Skip to main content
logo
Tube Investments of India Limited (NSE:TIINDIA)
India flag India · Delayed Price · Currency is INR
2,954.00
-38.20 (-1.28%)
May 12, 2026, 3:29 PM IST

Tube Investments of India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20263,014.303,057.302,979.003,025.00-1.10%88,762
May 11, 20263,046.103,046.102,966.002,992.202,992.20-1.89%538,224
May 8, 20263,008.903,066.002,980.003,049.803,049.801.14%376,943
May 7, 20262,928.503,024.902,928.503,015.503,015.503.38%347,801
May 6, 20262,947.102,964.502,872.802,917.002,917.00-0.53%391,500
May 5, 20262,917.102,950.002,895.602,932.402,932.400.91%108,237
May 4, 20262,972.602,978.602,882.302,906.002,906.00-1.42%136,838
Apr 30, 20262,965.002,980.002,892.002,947.902,947.90-0.58%242,929
Apr 29, 20263,032.603,065.102,955.002,965.102,965.10-1.20%188,728
Apr 28, 20262,992.103,034.002,950.603,001.003,001.000.22%275,588
Apr 27, 20262,970.003,013.902,950.002,994.402,994.400.87%243,557
Apr 24, 20263,086.803,129.802,897.102,968.702,968.70-3.83%577,229
Apr 23, 20263,037.903,153.003,032.003,086.803,086.802.06%619,835
Apr 22, 20262,900.003,054.002,885.303,024.403,024.404.82%488,674
Apr 21, 20262,896.502,925.002,873.302,885.202,885.200.42%551,294
Apr 20, 20262,790.002,904.502,750.702,873.102,873.102.97%708,238
Apr 17, 20262,750.002,810.002,728.602,790.202,790.201.35%268,771
Apr 16, 20262,768.702,814.702,700.002,752.902,752.90-0.08%320,168
Apr 15, 20262,748.502,776.802,713.202,755.002,755.001.45%401,569
Apr 13, 20262,699.202,744.002,648.602,715.502,715.50-1.07%90,668
Apr 10, 20262,734.002,798.502,720.202,744.802,744.800.05%223,968
Apr 9, 20262,745.402,769.702,699.802,743.302,743.300.59%254,115
Apr 8, 20262,694.902,757.902,650.602,727.102,727.105.37%354,106
Apr 7, 20262,582.902,609.002,513.802,588.202,588.200.21%294,406
Apr 6, 20262,574.902,592.602,509.402,582.902,582.900.61%255,370
Apr 2, 20262,539.702,579.502,472.802,567.302,567.30-0.21%248,869
Apr 1, 20262,630.002,648.002,562.002,572.702,572.702.20%303,488
Mar 30, 20262,500.002,562.802,499.802,517.302,517.30-1.91%500,391
Mar 27, 20262,647.202,674.602,551.002,566.302,566.30-4.33%213,579
Mar 25, 20262,581.402,698.602,576.302,682.402,682.404.43%210,018
Mar 24, 20262,530.002,622.002,506.202,568.602,568.603.95%627,462
Mar 23, 20262,524.902,524.902,436.002,471.002,471.00-2.61%308,410
Mar 20, 20262,530.002,583.802,516.502,537.302,537.300.29%389,938
Mar 19, 20262,500.102,555.502,476.402,530.002,530.00-1.16%285,857
Mar 18, 20262,475.902,595.902,447.602,559.702,559.703.38%463,295
Mar 17, 20262,442.502,488.002,410.602,475.902,475.902.21%195,252
Mar 16, 20262,441.302,459.102,361.002,422.302,422.30-1.46%1,349,073
Mar 13, 20262,514.702,524.802,433.302,458.202,458.20-3.59%469,700
Mar 12, 20262,532.002,566.002,490.002,549.702,549.70-0.64%201,062
Mar 11, 20262,644.102,674.602,551.302,566.002,566.00-2.95%195,209
Mar 10, 20262,635.002,666.002,600.702,644.102,644.101.36%156,655
Mar 9, 20262,626.002,696.302,566.202,608.602,608.60-4.20%398,911
Mar 6, 20262,790.002,790.002,714.002,722.902,722.90-2.12%1,136,373
Mar 5, 20262,795.002,827.202,739.602,781.902,781.900.39%516,744
Mar 4, 20262,803.502,811.402,741.102,771.102,771.10-2.34%534,710
Mar 2, 20262,567.402,850.002,567.402,837.602,837.603.06%2,001,875
Feb 27, 20262,720.302,768.002,692.702,753.402,753.401.22%996,503
Feb 26, 20262,615.002,726.002,606.502,720.302,720.303.88%862,660
Feb 25, 20262,575.002,625.002,572.102,618.702,618.702.19%460,966
Feb 24, 20262,541.002,590.002,512.302,562.702,562.700.91%818,791