Skip to main content
logo
Tube Investments of India Limited (NSE:TIINDIA)
India flag India · Delayed Price · Currency is INR
2,340.00
-35.00 (-1.47%)
Oct 1, 2026, 3:14 PM IST

Tube Investments of India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20262,386.802,405.202,307.302,340.002,340.00-1.47%471,021
Sep 30, 20262,419.402,449.602,373.202,375.002,375.00-1.57%690,294
Sep 29, 20262,455.302,455.302,397.802,413.002,413.00-1.87%392,266
Sep 28, 20262,508.002,523.202,443.902,459.002,459.00-2.07%219,494
Sep 25, 20262,530.002,547.802,506.102,511.102,511.10-1.16%78,988
Sep 24, 20262,558.002,585.502,540.502,540.502,540.50-1.48%70,640
Sep 23, 20262,574.002,603.002,565.002,578.602,578.600.18%135,053
Sep 22, 20262,602.002,617.402,558.402,574.002,574.00-0.54%81,195
Sep 21, 20262,601.002,614.202,569.102,588.002,588.00-0.46%95,386
Sep 18, 20262,598.902,637.802,571.502,600.002,600.000.05%293,372
Sep 17, 20262,566.002,626.602,560.402,598.802,598.801.25%199,703
Sep 16, 20262,514.002,609.002,482.002,566.602,566.601.65%188,014
Sep 15, 20262,606.102,613.202,521.502,525.002,525.00-3.11%195,410
Sep 11, 20262,637.002,637.102,580.102,606.102,606.10-1.73%135,215
Sep 10, 20262,670.002,674.502,632.502,652.002,652.00-0.98%174,561
Sep 9, 20262,649.402,708.602,596.302,678.302,678.301.50%234,838
Sep 8, 20262,683.402,683.402,626.202,638.702,638.70-1.65%545,195
Sep 7, 20262,690.002,709.002,679.002,683.002,683.00-0.56%121,565
Sep 4, 20262,727.002,727.002,685.002,698.002,698.00-1.37%173,117
Sep 3, 20262,720.002,735.402,685.402,735.402,735.400.57%210,450
Sep 2, 20262,748.302,748.302,680.502,720.002,720.00-1.56%278,336
Sep 1, 20262,794.902,794.902,743.502,763.202,763.20-0.60%96,404
Aug 31, 20262,828.002,828.002,766.002,780.002,780.00-2.11%176,869
Aug 28, 20262,870.002,885.702,831.502,840.002,840.00-1.05%123,842
Aug 27, 20262,853.302,879.402,835.602,870.002,870.000.35%139,913
Aug 26, 20262,902.002,936.902,851.002,860.002,860.00-0.97%175,584
Aug 25, 20262,866.602,893.902,845.202,888.002,888.000.28%157,485
Aug 24, 20262,875.802,895.702,845.802,880.002,880.00-0.20%130,227
Aug 21, 20262,949.002,949.002,843.902,885.802,885.80-1.51%225,979
Aug 20, 20262,949.402,967.602,910.202,930.002,930.00-1.05%203,143
Aug 19, 20262,942.202,972.002,898.302,961.002,961.000.07%696,512
Aug 18, 20262,755.802,989.002,755.802,959.002,959.007.94%4,188,005
Aug 17, 20262,730.002,769.302,685.002,741.402,741.400.29%338,004
Aug 14, 20262,788.002,788.002,685.002,733.502,733.50-1.67%539,329
Aug 13, 20262,847.002,848.302,727.002,780.002,780.00-2.08%323,717
Aug 12, 20262,780.002,839.002,746.202,839.002,839.002.12%486,582
Aug 11, 20262,816.002,821.402,750.302,780.002,780.00-1.24%152,287
Aug 10, 20262,787.602,819.702,752.602,815.002,815.001.55%179,146
Aug 7, 20262,754.902,783.002,742.202,772.002,772.000.72%142,399
Aug 6, 20262,800.302,800.302,750.102,753.802,752.30-1.22%362,526
Aug 5, 20262,772.002,830.902,755.102,787.902,786.381.59%341,881
Aug 4, 20262,778.002,805.302,724.002,744.302,742.81-0.78%430,580
Aug 3, 20262,810.002,813.002,723.202,766.002,764.490.47%227,956
Jul 31, 20262,716.602,775.002,689.002,753.002,751.502.39%485,821
Jul 30, 20262,798.902,798.902,665.602,688.802,687.34-3.51%818,361
Jul 29, 20262,831.902,859.802,778.502,786.702,785.18-1.37%255,465
Jul 28, 20262,849.302,891.402,779.602,825.302,823.76-0.84%312,172
Jul 27, 20262,793.702,865.802,754.602,849.302,847.752.97%262,758
Jul 24, 20262,800.002,821.102,746.602,767.002,765.49-2.04%361,452
Jul 23, 20262,903.702,921.402,816.502,824.502,822.96-2.73%246,497