Skip to main content
logo
Tube Investments of India Limited (NSE:TIINDIA)
India flag India · Delayed Price · Currency is INR
3,024.40
+139.20 (4.82%)
Apr 22, 2026, 3:30 PM IST

Tube Investments of India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 20262,900.002,945.002,885.302,926.10-1.42%93,726
Apr 21, 20262,896.502,925.002,873.302,885.202,885.200.42%551,294
Apr 20, 20262,790.002,904.502,750.702,873.102,873.102.97%708,238
Apr 17, 20262,750.002,810.002,728.602,790.202,790.201.35%268,771
Apr 16, 20262,768.702,814.702,700.002,752.902,752.90-0.08%320,168
Apr 15, 20262,748.502,776.802,713.202,755.002,755.001.45%401,569
Apr 13, 20262,699.202,744.002,648.602,715.502,715.50-1.07%90,668
Apr 10, 20262,734.002,798.502,720.202,744.802,744.800.05%223,968
Apr 9, 20262,745.402,769.702,699.802,743.302,743.300.59%254,115
Apr 8, 20262,694.902,757.902,650.602,727.102,727.105.37%354,106
Apr 7, 20262,582.902,609.002,513.802,588.202,588.200.21%294,406
Apr 6, 20262,574.902,592.602,509.402,582.902,582.900.61%255,370
Apr 2, 20262,539.702,579.502,472.802,567.302,567.30-0.21%248,869
Apr 1, 20262,630.002,648.002,562.002,572.702,572.702.20%303,488
Mar 30, 20262,500.002,562.802,499.802,517.302,517.30-1.91%500,391
Mar 27, 20262,647.202,674.602,551.002,566.302,566.30-4.33%213,579
Mar 25, 20262,581.402,698.602,576.302,682.402,682.404.43%210,018
Mar 24, 20262,530.002,622.002,506.202,568.602,568.603.95%627,462
Mar 23, 20262,524.902,524.902,436.002,471.002,471.00-2.61%308,410
Mar 20, 20262,530.002,583.802,516.502,537.302,537.300.29%389,938
Mar 19, 20262,500.102,555.502,476.402,530.002,530.00-1.16%285,857
Mar 18, 20262,475.902,595.902,447.602,559.702,559.703.38%463,295
Mar 17, 20262,442.502,488.002,410.602,475.902,475.902.21%195,252
Mar 16, 20262,441.302,459.102,361.002,422.302,422.30-1.46%1,349,073
Mar 13, 20262,514.702,524.802,433.302,458.202,458.20-3.59%469,700
Mar 12, 20262,532.002,566.002,490.002,549.702,549.70-0.64%201,062
Mar 11, 20262,644.102,674.602,551.302,566.002,566.00-2.95%195,209
Mar 10, 20262,635.002,666.002,600.702,644.102,644.101.36%156,655
Mar 9, 20262,626.002,696.302,566.202,608.602,608.60-4.20%398,911
Mar 6, 20262,790.002,790.002,714.002,722.902,722.90-2.12%1,136,373
Mar 5, 20262,795.002,827.202,739.602,781.902,781.900.39%516,744
Mar 4, 20262,803.502,811.402,741.102,771.102,771.10-2.34%534,710
Mar 2, 20262,567.402,850.002,567.402,837.602,837.603.06%2,001,875
Feb 27, 20262,720.302,768.002,692.702,753.402,753.401.22%996,503
Feb 26, 20262,615.002,726.002,606.502,720.302,720.303.88%862,660
Feb 25, 20262,575.002,625.002,572.102,618.702,618.702.19%460,966
Feb 24, 20262,541.002,590.002,512.302,562.702,562.700.91%818,791
Feb 23, 20262,585.802,611.002,520.202,539.602,539.60-1.79%468,469
Feb 20, 20262,479.802,592.002,467.402,585.802,585.803.92%752,197
Feb 19, 20262,458.002,521.402,458.002,488.302,488.300.69%579,130
Feb 18, 20262,477.602,481.002,417.902,471.202,471.200.35%175,035
Feb 17, 20262,496.002,516.002,441.002,462.702,462.70-1.67%595,152
Feb 16, 20262,490.002,524.002,479.002,504.402,504.400.23%138,570
Feb 13, 20262,490.002,517.902,452.402,498.602,498.60-0.51%315,365
Feb 12, 20262,429.902,516.802,410.102,511.402,511.402.50%530,680
Feb 11, 20262,458.902,479.902,424.602,450.202,450.200.48%359,522
Feb 10, 20262,380.002,449.002,356.502,438.602,438.603.19%1,362,296
Feb 9, 20262,327.002,386.402,318.002,363.302,361.302.15%818,095
Feb 6, 20262,364.902,369.302,270.102,313.602,311.64-2.86%1,194,526
Feb 5, 20262,650.202,650.202,357.302,381.602,379.58-9.70%2,932,099