Skip to main content
logo
Tube Investments of India Limited (NSE:TIINDIA)
India flag India · Delayed Price · Currency is INR
2,080.00
-20.00 (-0.95%)
Oct 23, 2026, 3:28 PM IST

Tube Investments of India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262,088.002,088.002,005.202,080.002,080.00-0.95%509,106
Oct 22, 20262,110.002,114.802,053.402,100.002,100.00-0.66%645,035
Oct 21, 20262,177.302,177.302,100.502,113.902,113.90-2.59%296,623
Oct 19, 20262,203.602,239.902,160.002,170.002,170.00-1.24%193,264
Oct 16, 20262,190.002,222.802,163.602,197.302,197.300.58%655,321
Oct 15, 20262,220.002,225.102,167.502,184.602,184.60-1.62%475,997
Oct 14, 20262,192.002,242.102,161.502,220.502,220.501.17%1,233,908
Oct 13, 20262,220.002,229.902,136.502,194.902,194.90-0.86%1,201,215
Oct 12, 20262,220.902,307.902,206.502,214.002,214.000.05%659,603
Oct 9, 20262,245.502,272.702,213.002,213.002,213.00-1.25%841,286
Oct 8, 20262,388.002,400.002,241.002,241.002,241.00-6.16%772,851
Oct 7, 20262,470.302,472.002,355.502,388.002,388.00-3.43%556,889
Oct 6, 20262,329.202,472.702,312.002,472.702,472.706.58%780,130
Oct 5, 20262,346.002,368.902,293.802,320.002,320.00-0.85%687,174
Oct 1, 20262,386.802,405.202,307.302,340.002,340.00-1.47%471,021
Sep 30, 20262,419.402,449.602,373.202,375.002,375.00-1.57%690,294
Sep 29, 20262,455.302,455.302,397.802,413.002,413.00-1.87%392,266
Sep 28, 20262,508.002,523.202,443.902,459.002,459.00-2.07%219,494
Sep 25, 20262,530.002,547.802,506.102,511.102,511.10-1.16%78,988
Sep 24, 20262,558.002,585.502,540.502,540.502,540.50-1.48%70,640
Sep 23, 20262,574.002,603.002,565.002,578.602,578.600.18%135,053
Sep 22, 20262,602.002,617.402,558.402,574.002,574.00-0.54%81,195
Sep 21, 20262,601.002,614.202,569.102,588.002,588.00-0.46%95,386
Sep 18, 20262,598.902,637.802,571.502,600.002,600.000.05%293,372
Sep 17, 20262,566.002,626.602,560.402,598.802,598.801.25%199,703
Sep 16, 20262,514.002,609.002,482.002,566.602,566.601.65%188,014
Sep 15, 20262,606.102,613.202,521.502,525.002,525.00-3.11%195,410
Sep 11, 20262,637.002,637.102,580.102,606.102,606.10-1.73%135,215
Sep 10, 20262,670.002,674.502,632.502,652.002,652.00-0.98%174,561
Sep 9, 20262,649.402,708.602,596.302,678.302,678.301.50%234,838
Sep 8, 20262,683.402,683.402,626.202,638.702,638.70-1.65%545,195
Sep 7, 20262,690.002,709.002,679.002,683.002,683.00-0.56%121,565
Sep 4, 20262,727.002,727.002,685.002,698.002,698.00-1.37%173,117
Sep 3, 20262,720.002,735.402,685.402,735.402,735.400.57%210,450
Sep 2, 20262,748.302,748.302,680.502,720.002,720.00-1.56%278,336
Sep 1, 20262,794.902,794.902,743.502,763.202,763.20-0.60%96,404
Aug 31, 20262,828.002,828.002,766.002,780.002,780.00-2.11%176,869
Aug 28, 20262,870.002,885.702,831.502,840.002,840.00-1.05%123,842
Aug 27, 20262,853.302,879.402,835.602,870.002,870.000.35%139,913
Aug 26, 20262,902.002,936.902,851.002,860.002,860.00-0.97%175,584
Aug 25, 20262,866.602,893.902,845.202,888.002,888.000.28%157,485
Aug 24, 20262,875.802,895.702,845.802,880.002,880.00-0.20%130,227
Aug 21, 20262,949.002,949.002,843.902,885.802,885.80-1.51%225,979
Aug 20, 20262,949.402,967.602,910.202,930.002,930.00-1.05%203,143
Aug 19, 20262,942.202,972.002,898.302,961.002,961.000.07%696,512
Aug 18, 20262,755.802,989.002,755.802,959.002,959.007.94%4,188,005
Aug 17, 20262,730.002,769.302,685.002,741.402,741.400.29%338,004
Aug 14, 20262,788.002,788.002,685.002,733.502,733.50-1.67%539,329
Aug 13, 20262,847.002,848.302,727.002,780.002,780.00-2.08%323,717
Aug 12, 20262,780.002,839.002,746.202,839.002,839.002.12%486,582