Skip to main content
logo
Tube Investments of India Limited (NSE:TIINDIA)
India flag India · Delayed Price · Currency is INR
2,885.80
-44.20 (-1.51%)
Aug 21, 2026, 3:15 PM IST

Tube Investments of India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20262,949.002,949.002,843.902,885.802,885.80-1.51%225,979
Aug 20, 20262,949.402,967.602,910.202,930.002,930.00-1.05%203,143
Aug 19, 20262,942.202,972.002,898.302,961.002,961.000.07%696,512
Aug 18, 20262,755.802,989.002,755.802,959.002,959.007.94%4,188,005
Aug 17, 20262,730.002,769.302,685.002,741.402,741.400.29%338,004
Aug 14, 20262,788.002,788.002,685.002,733.502,733.50-1.67%539,329
Aug 13, 20262,847.002,848.302,727.002,780.002,780.00-2.08%323,717
Aug 12, 20262,780.002,839.002,746.202,839.002,839.002.12%486,582
Aug 11, 20262,816.002,821.402,750.302,780.002,780.00-1.24%152,287
Aug 10, 20262,787.602,819.702,752.602,815.002,815.001.55%179,146
Aug 7, 20262,754.902,783.002,742.202,772.002,772.000.72%142,399
Aug 6, 20262,800.302,800.302,750.102,753.802,752.30-1.22%362,526
Aug 5, 20262,772.002,830.902,755.102,787.902,786.381.59%341,881
Aug 4, 20262,778.002,805.302,724.002,744.302,742.81-0.78%430,580
Aug 3, 20262,810.002,813.002,723.202,766.002,764.490.47%227,956
Jul 31, 20262,716.602,775.002,689.002,753.002,751.502.39%485,821
Jul 30, 20262,798.902,798.902,665.602,688.802,687.34-3.51%818,361
Jul 29, 20262,831.902,859.802,778.502,786.702,785.18-1.37%255,465
Jul 28, 20262,849.302,891.402,779.602,825.302,823.76-0.84%312,172
Jul 27, 20262,793.702,865.802,754.602,849.302,847.752.97%262,758
Jul 24, 20262,800.002,821.102,746.602,767.002,765.49-2.04%361,452
Jul 23, 20262,903.702,921.402,816.502,824.502,822.96-2.73%246,497
Jul 22, 20262,905.002,978.002,868.002,903.702,902.12-0.19%204,286
Jul 21, 20262,891.102,926.002,854.702,909.302,907.720.78%217,730
Jul 20, 20262,892.002,905.202,842.202,886.902,885.33-0.06%201,583
Jul 17, 20262,939.902,946.302,868.902,888.602,887.03-1.50%116,070
Jul 16, 20262,950.103,015.502,916.702,932.702,931.10-0.24%136,801
Jul 15, 20262,940.002,969.602,915.502,939.702,938.100.81%113,668
Jul 14, 20262,910.902,929.002,821.602,916.102,914.51-0.17%211,161
Jul 13, 20262,950.002,950.002,910.102,921.102,919.51-1.26%99,892
Jul 10, 20262,919.402,965.002,917.002,958.402,956.791.45%76,136
Jul 9, 20262,930.102,952.002,900.002,916.202,914.610.58%68,996
Jul 8, 20262,980.003,000.002,880.802,899.402,897.82-2.67%144,780
Jul 7, 20263,018.903,018.902,950.002,978.802,977.18-0.90%162,750
Jul 6, 20262,976.103,024.902,949.103,005.903,004.261.01%233,666
Jul 3, 20263,106.103,114.902,925.402,975.802,974.18-3.71%601,938
Jul 2, 20263,110.003,128.303,070.003,090.603,088.92-0.21%297,923
Jul 1, 20263,049.903,109.903,039.503,097.003,095.312.23%361,971
Jun 30, 20263,031.103,066.802,993.303,029.303,027.650.23%316,651
Jun 29, 20263,077.703,078.103,010.003,022.303,020.65-1.04%436,979
Jun 25, 20263,178.203,189.803,038.603,054.003,052.34-3.67%478,378
Jun 24, 20263,274.803,335.203,161.103,170.503,168.77-2.67%481,940
Jun 23, 20263,292.603,313.703,232.703,257.603,255.83-1.52%205,609
Jun 22, 20263,299.903,334.803,277.103,307.903,306.100.68%180,692
Jun 19, 20263,227.003,302.003,227.003,285.603,283.810.89%265,126
Jun 18, 20263,290.903,290.903,227.803,256.503,254.73-0.34%107,196
Jun 17, 20263,284.003,284.003,218.703,267.703,265.920.11%102,689
Jun 16, 20263,249.003,312.803,227.003,264.203,262.421.18%283,227
Jun 15, 20263,192.003,258.903,169.903,226.103,224.342.68%261,683
Jun 12, 20263,000.003,172.203,000.003,141.803,140.095.60%260,594