Skip to main content
logo
Tube Investments of India Limited (NSE:TIINDIA)
India flag India · Delayed Price · Currency is INR
3,307.90
+22.30 (0.68%)
Jun 22, 2026, 3:29 PM IST

Tube Investments of India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20263,227.003,302.003,227.003,285.603,285.600.89%265,126
Jun 18, 20263,290.903,290.903,227.803,256.503,256.50-0.34%107,196
Jun 17, 20263,284.003,284.003,218.703,267.703,267.700.11%102,689
Jun 16, 20263,249.003,312.803,227.003,264.203,264.201.18%283,227
Jun 15, 20263,192.003,258.903,169.903,226.103,226.102.68%261,683
Jun 12, 20263,000.003,172.203,000.003,141.803,141.805.60%260,594
Jun 11, 20263,060.303,074.702,962.002,975.302,975.30-2.84%250,989
Jun 10, 20263,127.003,136.503,030.503,062.303,062.30-1.39%211,730
Jun 9, 20263,072.603,170.103,060.103,105.503,105.501.62%776,614
Jun 8, 20263,082.603,140.003,026.003,056.103,056.10-2.33%761,473
Jun 5, 20263,099.803,157.003,076.603,129.003,129.000.99%192,369
Jun 4, 20263,051.003,160.003,042.603,098.403,098.400.92%207,106
Jun 3, 20263,131.003,131.003,030.503,070.203,070.20-1.30%194,889
Jun 2, 20263,030.203,120.002,990.303,110.703,110.701.77%352,838
Jun 1, 20263,140.903,144.003,050.003,056.603,056.60-2.70%335,850
May 29, 20263,237.003,250.003,121.903,141.403,141.40-2.15%740,060
May 27, 20263,050.003,224.903,050.003,210.503,210.505.64%647,171
May 26, 20263,047.503,072.703,014.903,039.103,039.10-0.28%169,112
May 25, 20263,044.003,100.003,026.303,047.603,047.601.21%175,370
May 22, 20263,011.403,043.002,970.003,011.303,011.300.36%224,252
May 21, 20262,984.603,063.502,984.003,000.603,000.601.00%223,521
May 20, 20262,877.802,985.002,863.902,970.902,970.902.72%485,097
May 19, 20262,839.002,925.002,819.602,892.202,892.202.74%222,669
May 18, 20262,850.302,859.802,751.002,815.002,815.00-1.24%327,362
May 15, 20262,765.002,888.302,729.302,850.302,850.301.77%566,267
May 14, 20262,949.002,976.402,761.902,800.802,800.80-4.77%878,389
May 13, 20262,959.003,070.702,918.502,941.002,941.00-0.44%614,500
May 12, 20263,014.303,057.302,931.302,954.002,954.00-1.28%380,587
May 11, 20263,046.103,046.102,966.002,992.202,992.20-1.89%538,224
May 8, 20263,008.903,066.002,980.003,049.803,049.801.14%376,943
May 7, 20262,928.503,024.902,928.503,015.503,015.503.38%347,801
May 6, 20262,947.102,964.502,872.802,917.002,917.00-0.53%391,500
May 5, 20262,917.102,950.002,895.602,932.402,932.400.91%108,237
May 4, 20262,972.602,978.602,882.302,906.002,906.00-1.42%136,838
Apr 30, 20262,965.002,980.002,892.002,947.902,947.90-0.58%242,929
Apr 29, 20263,032.603,065.102,955.002,965.102,965.10-1.20%188,728
Apr 28, 20262,992.103,034.002,950.603,001.003,001.000.22%275,588
Apr 27, 20262,970.003,013.902,950.002,994.402,994.400.87%243,557
Apr 24, 20263,086.803,129.802,897.102,968.702,968.70-3.83%577,229
Apr 23, 20263,037.903,153.003,032.003,086.803,086.802.06%619,835
Apr 22, 20262,900.003,054.002,885.303,024.403,024.404.82%488,674
Apr 21, 20262,896.502,925.002,873.302,885.202,885.200.42%551,294
Apr 20, 20262,790.002,904.502,750.702,873.102,873.102.97%708,238
Apr 17, 20262,750.002,810.002,728.602,790.202,790.201.35%268,771
Apr 16, 20262,768.702,814.702,700.002,752.902,752.90-0.08%320,168
Apr 15, 20262,748.502,776.802,713.202,755.002,755.001.45%401,569
Apr 13, 20262,699.202,744.002,648.602,715.502,715.50-1.07%90,668
Apr 10, 20262,734.002,798.502,720.202,744.802,744.800.05%223,968
Apr 9, 20262,745.402,769.702,699.802,743.302,743.300.59%254,115
Apr 8, 20262,694.902,757.902,650.602,727.102,727.105.37%354,106