TIL Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	180.50	181.80	167.01	168.17	168.17	-7.06%	128,807
Mar 25, 2026	169.50	184.00	169.50	180.94	180.94	6.85%	221,293
Mar 24, 2026	170.65	172.66	167.42	169.34	169.34	0.65%	102,162
Mar 23, 2026	180.00	182.61	166.09	168.25	168.25	-10.14%	118,330
Mar 20, 2026	193.80	193.80	185.00	187.24	183.98	-1.39%	82,289
Mar 19, 2026	188.00	194.09	188.00	189.88	186.57	0.17%	51,203
Mar 18, 2026	185.30	191.74	185.30	189.55	186.25	0.67%	72,059
Mar 17, 2026	200.99	200.99	185.19	188.29	185.01	-4.12%	175,858
Mar 16, 2026	200.40	206.00	193.06	196.39	192.97	-3.22%	68,074
Mar 13, 2026	205.25	209.09	200.01	202.92	199.38	-3.11%	47,335
Mar 12, 2026	194.88	218.80	190.80	209.43	205.78	7.41%	383,441
Mar 11, 2026	201.00	203.85	194.52	194.98	191.58	-1.26%	35,823
Mar 10, 2026	197.99	201.19	194.35	197.47	194.03	2.69%	33,593
Mar 9, 2026	200.56	200.56	186.01	192.29	188.94	-4.12%	51,484
Mar 6, 2026	207.10	212.00	198.55	200.56	197.07	-4.73%	57,195
Mar 5, 2026	210.26	212.50	205.50	210.51	206.84	1.83%	22,431
Mar 4, 2026	215.89	215.89	205.10	206.72	203.12	-2.96%	25,753
Mar 2, 2026	208.98	220.58	201.66	213.03	209.32	1.94%	62,341
Feb 27, 2026	206.00	213.50	206.00	208.98	205.34	0.22%	20,108
Feb 26, 2026	211.90	212.05	207.00	208.52	204.89	-0.12%	26,101
Feb 25, 2026	229.90	229.90	206.00	208.78	205.14	-8.19%	136,856
Feb 24, 2026	236.25	240.29	224.10	227.41	223.45	-5.86%	45,460
Feb 23, 2026	250.23	250.23	235.20	241.56	237.35	-3.46%	54,435
Feb 20, 2026	255.85	269.20	247.00	250.23	245.87	-1.76%	203,729
Feb 19, 2026	229.99	272.02	229.99	254.72	250.28	12.36%	952,342
Feb 18, 2026	232.72	233.63	224.41	226.69	222.74	-1.61%	12,858
Feb 17, 2026	222.00	238.50	222.00	230.41	226.40	4.06%	46,125
Feb 16, 2026	257.00	257.11	213.51	221.42	217.56	-13.37%	115,979
Feb 13, 2026	256.30	264.90	252.65	255.59	251.14	-0.28%	27,381
Feb 12, 2026	252.00	260.00	252.00	256.30	251.83	0.40%	8,570
Feb 11, 2026	252.41	261.99	252.41	255.28	250.83	-0.38%	9,619
Feb 10, 2026	257.20	264.99	254.40	256.25	251.79	-1.17%	21,594
Feb 9, 2026	247.88	269.50	247.03	259.28	254.76	4.96%	43,177
Feb 6, 2026	243.86	252.49	241.01	247.03	242.73	1.06%	18,641
Feb 5, 2026	246.40	249.80	242.00	244.45	240.19	0.23%	6,468
Feb 4, 2026	245.71	249.99	240.01	243.90	239.65	-0.74%	22,541
Feb 3, 2026	243.15	254.84	231.84	245.71	241.43	5.19%	72,655
Feb 2, 2026	239.36	239.36	223.31	233.58	229.51	-1.92%	6,723
Feb 1, 2026	235.66	243.18	235.00	238.16	234.01	0.72%	7,433
Jan 30, 2026	250.40	250.40	234.60	236.45	232.33	-2.80%	4,686
Jan 29, 2026	254.40	257.80	241.50	243.25	239.01	-4.33%	59,769
Jan 28, 2026	224.95	261.15	224.35	254.25	249.82	14.09%	50,951
Jan 27, 2026	218.85	226.15	218.80	222.85	218.97	2.20%	34,552
Jan 23, 2026	232.95	232.95	216.90	218.05	214.25	-4.41%	51,365
Jan 22, 2026	223.40	233.70	223.40	228.10	224.13	1.20%	10,989
Jan 21, 2026	249.95	249.95	223.00	225.40	221.47	-1.85%	23,025
Jan 20, 2026	235.25	236.50	227.10	229.65	225.65	-3.31%	10,989
Jan 19, 2026	251.05	251.05	235.60	237.50	233.36	-5.04%	23,590
Jan 16, 2026	255.00	255.40	248.90	250.10	245.74	-1.15%	7,118
Jan 14, 2026	255.45	257.00	252.40	253.00	248.59	-0.39%	3,561