TIL Limited (NSE:TIL)
India · Delayed Price · Currency is INR 252.80
+6.56 (2.66%)
Sep 11, 2026, 3:29 PM IST
TIL Limited Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 243.21 | 258.55 | 235.10 | 255.30 | 255.30 | 3.68% | 170,916 |
| Sep 10, 2026 | 250.80 | 253.00 | 243.60 | 246.24 | 246.24 | -1.10% | 34,848 |
| Sep 9, 2026 | 250.00 | 255.00 | 248.10 | 248.97 | 248.97 | -0.67% | 41,106 |
| Sep 8, 2026 | 246.05 | 255.00 | 246.05 | 250.64 | 250.64 | 0.12% | 96,941 |
| Sep 7, 2026 | 253.40 | 256.50 | 246.40 | 250.33 | 250.33 | -1.01% | 109,314 |
| Sep 4, 2026 | 249.98 | 257.25 | 246.00 | 252.88 | 252.88 | 3.22% | 296,756 |
| Sep 3, 2026 | 235.15 | 245.00 | 235.15 | 245.00 | 245.00 | 5.00% | 157,841 |
| Sep 2, 2026 | 227.10 | 236.00 | 227.10 | 233.34 | 233.34 | 1.16% | 41,589 |
| Sep 1, 2026 | 232.10 | 240.00 | 230.00 | 230.67 | 230.67 | -1.76% | 71,255 |
| Aug 31, 2026 | 241.90 | 241.90 | 234.55 | 234.80 | 234.80 | -1.86% | 47,273 |
| Aug 28, 2026 | 240.55 | 241.00 | 236.90 | 239.25 | 239.25 | -0.54% | 67,753 |
| Aug 27, 2026 | 244.50 | 246.50 | 238.50 | 240.55 | 240.55 | -0.93% | 64,065 |
| Aug 26, 2026 | 244.00 | 246.00 | 235.10 | 242.80 | 242.80 | 0.91% | 68,842 |
| Aug 25, 2026 | 242.00 | 246.30 | 240.05 | 240.60 | 240.60 | -2.93% | 72,627 |
| Aug 24, 2026 | 255.30 | 255.30 | 246.30 | 247.85 | 247.85 | 1.93% | 303,211 |
| Aug 21, 2026 | 231.00 | 243.15 | 230.10 | 243.15 | 243.15 | 4.99% | 183,106 |
| Aug 20, 2026 | 228.90 | 235.00 | 226.65 | 231.60 | 231.60 | 2.03% | 109,868 |
| Aug 19, 2026 | 228.00 | 231.90 | 224.00 | 227.00 | 227.00 | 0.04% | 124,719 |
| Aug 18, 2026 | 231.00 | 232.80 | 225.15 | 226.90 | 226.90 | -1.28% | 172,337 |
| Aug 17, 2026 | 249.80 | 249.80 | 227.05 | 229.85 | 229.85 | -3.81% | 248,112 |
| Aug 14, 2026 | 227.60 | 238.95 | 224.45 | 238.95 | 238.95 | 4.99% | 173,826 |
| Aug 13, 2026 | 228.65 | 233.50 | 224.15 | 227.60 | 227.60 | -0.46% | 93,303 |
| Aug 12, 2026 | 233.80 | 233.80 | 224.00 | 228.65 | 228.65 | 0.31% | 126,867 |
| Aug 11, 2026 | 232.50 | 233.50 | 223.00 | 227.95 | 227.95 | -1.96% | 163,688 |
| Aug 10, 2026 | 232.30 | 237.15 | 227.05 | 232.50 | 232.50 | 0.17% | 539,290 |
| Aug 7, 2026 | 246.60 | 251.00 | 230.75 | 232.10 | 232.10 | -8.08% | 1,405,280 |
| Aug 6, 2026 | 261.00 | 264.50 | 247.90 | 252.50 | 252.50 | -2.88% | 482,784 |
| Aug 5, 2026 | 261.00 | 266.80 | 254.35 | 260.00 | 260.00 | 0.12% | 618,173 |
| Aug 4, 2026 | 258.70 | 263.40 | 255.05 | 259.70 | 259.70 | -0.08% | 713,973 |
| Aug 3, 2026 | 255.05 | 267.85 | 248.55 | 259.90 | 259.90 | 2.98% | 1,915,163 |
| Jul 31, 2026 | 243.49 | 257.80 | 239.55 | 252.38 | 252.38 | 4.48% | 3,224,762 |
| Jul 30, 2026 | 269.00 | 271.94 | 238.20 | 241.56 | 241.56 | -7.97% | 7,263,850 |
| Jul 29, 2026 | 231.00 | 271.40 | 215.50 | 262.48 | 262.48 | 12.77% | 38,163,735 |
| Jul 28, 2026 | 213.36 | 235.80 | 210.61 | 232.75 | 232.75 | 8.73% | 931,391 |
| Jul 27, 2026 | 211.17 | 217.35 | 208.84 | 214.06 | 214.06 | 1.26% | 97,237 |
| Jul 24, 2026 | 205.69 | 215.50 | 202.24 | 211.39 | 211.39 | 2.73% | 112,645 |
| Jul 23, 2026 | 209.99 | 210.99 | 203.61 | 205.77 | 205.77 | -2.01% | 85,382 |
| Jul 22, 2026 | 216.51 | 216.51 | 204.40 | 209.99 | 209.99 | -5.47% | 300,174 |
| Jul 21, 2026 | 219.87 | 223.50 | 217.39 | 222.14 | 222.14 | 0.47% | 29,871 |
| Jul 20, 2026 | 216.70 | 226.00 | 215.05 | 221.11 | 221.11 | 1.66% | 198,145 |
| Jul 17, 2026 | 218.39 | 219.70 | 215.00 | 217.49 | 217.49 | 0.36% | 59,811 |
| Jul 16, 2026 | 215.10 | 218.20 | 209.96 | 216.72 | 216.72 | 1.23% | 111,436 |
| Jul 15, 2026 | 210.01 | 218.61 | 209.80 | 214.09 | 214.09 | 2.30% | 118,955 |
| Jul 14, 2026 | 215.00 | 217.05 | 208.20 | 209.28 | 209.28 | -2.63% | 119,620 |
| Jul 13, 2026 | 215.10 | 219.00 | 213.40 | 214.93 | 214.93 | -0.66% | 116,770 |
| Jul 10, 2026 | 221.30 | 232.34 | 215.50 | 216.36 | 216.36 | -1.14% | 209,623 |
| Jul 9, 2026 | 217.00 | 221.50 | 211.51 | 218.85 | 218.85 | 3.64% | 238,322 |
| Jul 8, 2026 | 217.78 | 221.34 | 209.44 | 211.16 | 211.16 | -3.17% | 231,827 |
| Jul 7, 2026 | 224.90 | 229.40 | 216.90 | 218.07 | 218.07 | -2.52% | 435,976 |
| Jul 6, 2026 | 210.00 | 225.00 | 205.61 | 223.70 | 223.70 | 8.90% | 481,383 |