Skip to main content
logo
TIL Limited (NSE:TIL)
India flag India · Delayed Price · Currency is INR
185.21
-1.55 (-0.83%)
Jun 1, 2026, 3:29 PM IST

TIL Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 2026187.59190.50182.97185.21185.21-0.83%195,614
May 29, 2026196.00196.00173.65186.76186.76-6.09%509,692
May 27, 2026199.00200.86195.34198.88198.880.52%51,900
May 26, 2026196.19204.79193.76197.86197.861.60%45,384
May 25, 2026205.00205.00190.56194.74194.741.59%49,666
May 22, 2026189.36193.75187.00191.69191.692.75%30,330
May 21, 2026187.00192.96185.24186.56186.561.03%59,584
May 20, 2026186.22187.18182.05184.65184.65-1.06%78,732
May 19, 2026189.72190.75186.31186.63186.63-0.84%47,311
May 18, 2026199.48199.49186.00188.22188.22-4.90%149,682
May 15, 2026204.98208.00194.00197.91197.91-3.09%74,960
May 14, 2026197.88210.00193.21204.21204.214.52%143,110
May 13, 2026197.99200.00192.20195.37195.37-0.67%76,024
May 12, 2026199.35200.00194.05196.69196.69-1.33%49,663
May 11, 2026208.01208.01198.05199.35199.35-3.40%65,061
May 8, 2026216.45216.45202.16206.36206.36-4.66%63,365
May 7, 2026216.80218.94212.42216.45216.45-42,832
May 6, 2026204.80218.12204.10216.44216.445.77%126,326
May 5, 2026201.98206.80201.91204.64204.640.50%25,853
May 4, 2026200.90205.12199.26203.62203.623.28%35,248
Apr 30, 2026203.47203.47193.83197.16197.16-2.69%68,615
Apr 29, 2026207.01208.05201.70202.62202.62-1.66%19,799
Apr 28, 2026202.00207.35202.00206.05206.052.34%39,360
Apr 27, 2026197.08203.60197.08201.33201.331.65%62,811
Apr 24, 2026201.58203.67197.01198.07198.07-1.74%29,243
Apr 23, 2026200.11204.90199.76201.58201.580.73%31,239
Apr 22, 2026200.00206.00196.10200.11200.110.16%80,249
Apr 21, 2026205.40208.00198.75199.79199.79-2.34%74,649
Apr 20, 2026206.55208.00202.00204.57204.57-0.97%39,172
Apr 17, 2026212.28217.90202.20206.58206.58-2.68%166,560
Apr 16, 2026228.00228.00210.60212.26212.26-5.60%269,453
Apr 15, 2026227.00235.00221.10224.86224.860.51%117,551
Apr 13, 2026200.00227.77196.39223.71223.717.73%325,497
Apr 10, 2026204.00224.50202.05207.65207.652.39%361,680
Apr 9, 2026191.45204.30185.50202.81202.815.15%268,747
Apr 8, 2026181.90198.25174.55192.87192.8710.12%506,177
Apr 7, 2026171.61183.87169.56175.14175.142.87%270,750
Apr 6, 2026179.80179.90168.54170.25170.25-3.66%78,016
Apr 2, 2026171.80180.90169.11176.71176.71-0.10%103,378
Apr 1, 2026171.00178.99168.22176.88176.888.14%74,906
Mar 30, 2026166.10167.41161.25163.56163.56-2.74%127,266
Mar 27, 2026180.50181.80167.01168.17168.17-7.06%128,807
Mar 25, 2026169.50184.00169.50180.94180.946.85%221,293
Mar 24, 2026170.65172.66167.42169.34169.340.65%102,162
Mar 23, 2026180.00182.61166.09168.25168.25-8.55%118,330
Mar 20, 2026193.80193.80185.00187.24183.98-1.39%82,289
Mar 19, 2026188.00194.09188.00189.88186.570.17%51,203
Mar 18, 2026185.30191.74185.30189.55186.250.67%72,059
Mar 17, 2026200.99200.99185.19188.29185.01-4.12%175,858
Mar 16, 2026200.40206.00193.06196.39192.97-3.22%68,074