Skip to main content
logo
TIL Limited (NSE:TIL)
India flag India · Delayed Price · Currency is INR
243.15
+11.55 (4.99%)
Aug 21, 2026, 3:27 PM IST

TIL Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 2026231.00243.15230.10243.15243.154.99%183,106
Aug 20, 2026228.90235.00226.65231.60231.602.03%109,868
Aug 19, 2026228.00231.90224.00227.00227.000.04%124,719
Aug 18, 2026231.00232.80225.15226.90226.90-1.28%172,337
Aug 17, 2026249.80249.80227.05229.85229.85-3.81%248,112
Aug 14, 2026227.60238.95224.45238.95238.954.99%173,826
Aug 13, 2026228.65233.50224.15227.60227.60-0.46%93,303
Aug 12, 2026233.80233.80224.00228.65228.650.31%126,867
Aug 11, 2026232.50233.50223.00227.95227.95-1.96%163,688
Aug 10, 2026232.30237.15227.05232.50232.500.17%539,290
Aug 7, 2026246.60251.00230.75232.10232.10-8.08%1,405,280
Aug 6, 2026261.00264.50247.90252.50252.50-2.88%482,784
Aug 5, 2026261.00266.80254.35260.00260.000.12%618,173
Aug 4, 2026258.70263.40255.05259.70259.70-0.08%713,973
Aug 3, 2026255.05267.85248.55259.90259.902.98%1,915,163
Jul 31, 2026243.49257.80239.55252.38252.384.48%3,224,762
Jul 30, 2026269.00271.94238.20241.56241.56-7.97%7,263,850
Jul 29, 2026231.00271.40215.50262.48262.4812.77%38,163,735
Jul 28, 2026213.36235.80210.61232.75232.758.73%931,391
Jul 27, 2026211.17217.35208.84214.06214.061.26%97,237
Jul 24, 2026205.69215.50202.24211.39211.392.73%112,645
Jul 23, 2026209.99210.99203.61205.77205.77-2.01%85,382
Jul 22, 2026216.51216.51204.40209.99209.99-5.47%300,174
Jul 21, 2026219.87223.50217.39222.14222.140.47%29,871
Jul 20, 2026216.70226.00215.05221.11221.111.66%198,145
Jul 17, 2026218.39219.70215.00217.49217.490.36%59,811
Jul 16, 2026215.10218.20209.96216.72216.721.23%111,436
Jul 15, 2026210.01218.61209.80214.09214.092.30%118,955
Jul 14, 2026215.00217.05208.20209.28209.28-2.63%119,620
Jul 13, 2026215.10219.00213.40214.93214.93-0.66%116,770
Jul 10, 2026221.30232.34215.50216.36216.36-1.14%209,623
Jul 9, 2026217.00221.50211.51218.85218.853.64%238,322
Jul 8, 2026217.78221.34209.44211.16211.16-3.17%231,827
Jul 7, 2026224.90229.40216.90218.07218.07-2.52%435,976
Jul 6, 2026210.00225.00205.61223.70223.708.90%481,383
Jul 3, 2026212.93213.19204.44205.42205.42-2.27%50,939
Jul 2, 2026202.00214.90201.01210.20210.204.57%175,878
Jul 1, 2026205.70207.58199.25201.02201.02-1.80%74,625
Jun 30, 2026211.50211.50200.81204.71204.71-2.77%103,917
Jun 29, 2026215.00215.00207.35210.54210.541.53%78,370
Jun 25, 2026217.99218.00206.10207.37207.37-4.88%110,904
Jun 24, 2026216.15222.99211.90218.00218.001.36%92,172
Jun 23, 2026227.17230.48212.00215.08215.08-7.28%207,546
Jun 22, 2026232.99239.40228.35231.97231.97-0.30%126,496
Jun 19, 2026215.01237.90213.14232.67232.677.87%420,945
Jun 18, 2026202.02224.95200.80215.69215.695.50%613,848
Jun 17, 2026182.87214.90180.86204.45204.4512.43%1,162,877
Jun 16, 2026182.85183.58179.82181.85181.85-0.05%64,032
Jun 15, 2026183.95187.11181.21181.95181.95-40,845
Jun 12, 2026181.72183.91180.00181.95181.951.26%66,170