Timescan Logistics (India) Limited (NSE:TIMESCAN)
India · Delayed Price · Currency is INR 47.45
+2.25 (4.98%)
At close: Feb 4, 2026
NSE:TIMESCAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 47.25 | 47.45 | 47.25 | 47.45 | 47.45 | 4.98% | 6,000 |
| Feb 3, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 4.99% | 4,000 |
| Jan 29, 2026 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 5.00% | 2,000 |
| Jan 28, 2026 | 39.05 | 41.00 | 39.05 | 41.00 | 41.00 | 4.99% | 6,000 |
| Jan 27, 2026 | 39.10 | 39.10 | 39.05 | 39.05 | 39.05 | -4.99% | 6,000 |
| Jan 23, 2026 | 43.20 | 43.20 | 41.10 | 41.10 | 41.10 | -4.97% | 8,000 |
| Jan 21, 2026 | 45.45 | 45.45 | 43.25 | 43.25 | 43.25 | -4.95% | 10,000 |
| Jan 12, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0.33% | 2,000 |
| Jan 9, 2026 | 46.00 | 46.00 | 45.35 | 45.35 | 45.35 | -4.93% | 90,000 |
| Jan 8, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -4.98% | 4,000 |
| Jan 7, 2026 | 47.45 | 50.20 | 47.45 | 50.20 | 50.20 | 0.60% | 6,000 |
| Jan 2, 2026 | 47.55 | 49.90 | 47.55 | 49.90 | 49.90 | 2.67% | 8,000 |
| Jan 1, 2026 | 47.85 | 48.60 | 47.85 | 48.60 | 48.60 | -3.48% | 8,000 |
| Dec 30, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -5.00% | 2,000 |
| Dec 29, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 3.82% | 2,000 |
| Dec 24, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -4.93% | 4,000 |
| Dec 15, 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | -4.96% | 2,000 |
| Dec 12, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -3.67% | 2,000 |
| Dec 11, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | -4.94% | 2,000 |
| Nov 12, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | - | 2,000 |
| Nov 11, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -0.08% | 4,000 |
| Nov 6, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 4.93% | 2,000 |
| Nov 4, 2025 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 5.00% | 4,000 |
| Nov 3, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 4.96% | 6,000 |
| Oct 30, 2025 | 54.00 | 54.00 | 53.40 | 53.40 | 53.40 | 1.52% | 6,000 |
| Oct 29, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -0.47% | 2,000 |
| Oct 28, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -4.08% | 2,000 |
| Oct 27, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 2.04% | 2,000 |
| Oct 24, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 1.12% | 2,000 |
| Oct 17, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | -4.47% | 2,000 |
| Oct 16, 2025 | 53.80 | 55.90 | 53.55 | 55.90 | 55.90 | -0.80% | 6,000 |
| Oct 15, 2025 | 53.70 | 56.35 | 53.70 | 56.35 | 56.35 | 4.93% | 4,000 |
| Oct 14, 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | - | 2,000 |
| Oct 13, 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | 4.99% | 4,000 |
| Oct 7, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 4.92% | 2,000 |
| Oct 6, 2025 | 53.10 | 53.10 | 48.75 | 48.75 | 48.75 | -3.66% | 4,000 |
| Oct 3, 2025 | 54.60 | 54.60 | 50.60 | 50.60 | 50.60 | -2.69% | 10,000 |
| Oct 1, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 4.94% | 12,000 |
| Sep 30, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 4.98% | 2,000 |
| Sep 29, 2025 | 47.55 | 48.50 | 47.20 | 47.20 | 47.20 | -4.93% | 26,000 |
| Sep 26, 2025 | 52.20 | 52.20 | 49.60 | 49.65 | 49.65 | -4.89% | 30,000 |
| Sep 25, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 4.92% | 6,000 |
| Sep 24, 2025 | 52.40 | 52.40 | 49.75 | 49.75 | 49.75 | -4.97% | 26,000 |
| Sep 23, 2025 | 55.10 | 57.85 | 52.35 | 52.35 | 52.35 | -4.99% | 18,000 |
| Sep 22, 2025 | 58.00 | 58.00 | 55.10 | 55.10 | 55.10 | -4.42% | 30,000 |
| Sep 19, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -2.29% | 2,000 |
| Sep 17, 2025 | 59.00 | 64.80 | 59.00 | 59.00 | 59.00 | -4.45% | 12,000 |
| Sep 16, 2025 | 65.00 | 65.00 | 61.75 | 61.75 | 61.75 | -5.00% | 4,000 |
| Sep 10, 2025 | 63.00 | 65.00 | 63.00 | 65.00 | 65.00 | 0.31% | 4,000 |
| Sep 9, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 4.94% | 2,000 |