Timescan Logistics (India) Limited (NSE:TIMESCAN)
India · Delayed Price · Currency is INR 40.10
-0.45 (-1.11%)
At close: May 12, 2026
NSE:TIMESCAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 39.50 | 40.10 | 39.50 | 40.10 | 40.10 | -1.11% | 4,000 |
| May 11, 2026 | 42.00 | 42.00 | 40.55 | 40.55 | 40.55 | -3.45% | 6,000 |
| May 8, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | 2,000 |
| May 7, 2026 | 45.00 | 45.00 | 42.00 | 42.00 | 42.00 | -4.76% | 8,000 |
| May 5, 2026 | 43.45 | 44.10 | 43.45 | 44.10 | 44.10 | 5.00% | 14,000 |
| May 4, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 5.00% | 4,000 |
| Apr 30, 2026 | 41.70 | 41.70 | 40.00 | 40.00 | 40.00 | -0.12% | 4,000 |
| Apr 29, 2026 | 40.00 | 40.05 | 40.00 | 40.05 | 40.05 | -4.64% | 4,000 |
| Apr 28, 2026 | 40.00 | 42.00 | 40.00 | 42.00 | 42.00 | 5.00% | 4,000 |
| Apr 27, 2026 | 41.00 | 41.00 | 40.00 | 40.00 | 40.00 | -1.48% | 4,000 |
| Apr 24, 2026 | 40.90 | 40.90 | 40.60 | 40.60 | 40.60 | - | 4,000 |
| Apr 22, 2026 | 43.40 | 43.40 | 40.60 | 40.60 | 40.60 | -1.81% | 4,000 |
| Apr 21, 2026 | 39.00 | 41.35 | 39.00 | 41.35 | 41.35 | 4.95% | 12,000 |
| Apr 20, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -4.25% | 6,000 |
| Apr 16, 2026 | 41.50 | 41.50 | 41.15 | 41.15 | 41.15 | -4.08% | 20,000 |
| Apr 15, 2026 | 42.00 | 42.90 | 42.00 | 42.90 | 42.90 | 3.75% | 12,000 |
| Apr 10, 2026 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | -4.94% | 8,000 |
| Apr 7, 2026 | 41.30 | 43.50 | 39.60 | 43.50 | 43.50 | 4.82% | 8,000 |
| Apr 2, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - | 10,000 |
| Apr 1, 2026 | 40.85 | 41.50 | 40.85 | 41.50 | 41.50 | -3.38% | 14,000 |
| Mar 30, 2026 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | -4.56% | 8,000 |
| Mar 27, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -3.85% | 6,000 |
| Mar 25, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | - | 2,000 |
| Mar 20, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -0.43% | 2,000 |
| Mar 10, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.95% | 2,000 |
| Mar 2, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | - | 2,000 |
| Feb 4, 2026 | 47.25 | 47.45 | 47.25 | 47.45 | 47.45 | 4.98% | 6,000 |
| Feb 3, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 4.99% | 4,000 |
| Jan 29, 2026 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 5.00% | 2,000 |
| Jan 28, 2026 | 39.05 | 41.00 | 39.05 | 41.00 | 41.00 | 4.99% | 6,000 |
| Jan 27, 2026 | 39.10 | 39.10 | 39.05 | 39.05 | 39.05 | -4.99% | 6,000 |
| Jan 23, 2026 | 43.20 | 43.20 | 41.10 | 41.10 | 41.10 | -4.97% | 8,000 |
| Jan 21, 2026 | 45.45 | 45.45 | 43.25 | 43.25 | 43.25 | -4.95% | 10,000 |
| Jan 12, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0.33% | 2,000 |
| Jan 9, 2026 | 46.00 | 46.00 | 45.35 | 45.35 | 45.35 | -4.93% | 90,000 |
| Jan 8, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -4.98% | 4,000 |
| Jan 7, 2026 | 47.45 | 50.20 | 47.45 | 50.20 | 50.20 | 0.60% | 6,000 |
| Jan 2, 2026 | 47.55 | 49.90 | 47.55 | 49.90 | 49.90 | 2.67% | 8,000 |
| Jan 1, 2026 | 47.85 | 48.60 | 47.85 | 48.60 | 48.60 | -3.48% | 8,000 |
| Dec 30, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -5.00% | 2,000 |
| Dec 29, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 3.82% | 2,000 |
| Dec 24, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -4.93% | 4,000 |
| Dec 15, 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | -4.96% | 2,000 |
| Dec 12, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -3.67% | 2,000 |
| Dec 11, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | -4.94% | 2,000 |
| Nov 12, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | - | 2,000 |