Timescan Logistics (India) Limited (NSE:TIMESCAN)
India · Delayed Price · Currency is INR 40.75
+1.75 (4.49%)
At close: Aug 4, 2026
NSE:TIMESCAN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 4.49% | 2,000 |
| Jul 31, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -3.35% | 2,000 |
| Jul 30, 2026 | 38.05 | 40.35 | 38.05 | 40.35 | 40.35 | 3.46% | 8,000 |
| Jul 28, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -4.99% | 2,000 |
| Jul 23, 2026 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 4.99% | 8,000 |
| Jul 22, 2026 | 40.00 | 40.00 | 39.10 | 39.10 | 39.10 | -4.63% | 4,000 |
| Jul 21, 2026 | 40.25 | 41.00 | 40.25 | 41.00 | 41.00 | 1.86% | 4,000 |
| Jul 20, 2026 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -4.96% | 2,000 |
| Jul 16, 2026 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | -4.94% | 4,000 |
| Jul 15, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | - | 2,000 |
| Jul 14, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 4.95% | 2,000 |
| Jul 13, 2026 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 4.94% | 6,000 |
| Jul 8, 2026 | 40.00 | 40.95 | 39.85 | 40.45 | 40.45 | -3.46% | 16,000 |
| Jul 2, 2026 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 4.88% | 2,000 |
| Jun 29, 2026 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -4.88% | 2,000 |
| Jun 24, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 5.00% | 10,000 |
| Jun 23, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -1.96% | 2,000 |
| Jun 22, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -1.45% | 8,000 |
| Jun 18, 2026 | 42.00 | 42.00 | 40.85 | 41.40 | 41.40 | -3.61% | 4,000 |
| Jun 10, 2026 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 3.49% | 2,000 |
| Jun 4, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 4.93% | 2,000 |
| Jun 3, 2026 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -4.12% | 2,000 |
| Jun 1, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 4.96% | 4,000 |
| May 29, 2026 | 41.00 | 42.50 | 38.95 | 39.30 | 39.30 | -4.15% | 36,000 |
| May 27, 2026 | 41.00 | 41.00 | 39.10 | 41.00 | 41.00 | -0.24% | 12,000 |
| May 22, 2026 | 41.10 | 41.15 | 41.10 | 41.10 | 41.10 | 4.85% | 4,000 |
| May 15, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -2.24% | 2,000 |
| May 12, 2026 | 39.50 | 40.10 | 39.50 | 40.10 | 40.10 | -1.11% | 4,000 |
| May 11, 2026 | 42.00 | 42.00 | 40.55 | 40.55 | 40.55 | -3.45% | 6,000 |
| May 8, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | 2,000 |
| May 7, 2026 | 45.00 | 45.00 | 42.00 | 42.00 | 42.00 | -4.76% | 8,000 |
| May 5, 2026 | 43.45 | 44.10 | 43.45 | 44.10 | 44.10 | 5.00% | 14,000 |
| May 4, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 5.00% | 4,000 |
| Apr 30, 2026 | 41.70 | 41.70 | 40.00 | 40.00 | 40.00 | -0.12% | 4,000 |
| Apr 29, 2026 | 40.00 | 40.05 | 40.00 | 40.05 | 40.05 | -4.64% | 4,000 |
| Apr 28, 2026 | 40.00 | 42.00 | 40.00 | 42.00 | 42.00 | 5.00% | 4,000 |
| Apr 27, 2026 | 41.00 | 41.00 | 40.00 | 40.00 | 40.00 | -1.48% | 4,000 |
| Apr 24, 2026 | 40.90 | 40.90 | 40.60 | 40.60 | 40.60 | - | 4,000 |
| Apr 22, 2026 | 43.40 | 43.40 | 40.60 | 40.60 | 40.60 | -1.81% | 4,000 |
| Apr 21, 2026 | 39.00 | 41.35 | 39.00 | 41.35 | 41.35 | 4.95% | 12,000 |
| Apr 20, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -4.25% | 6,000 |
| Apr 16, 2026 | 41.50 | 41.50 | 41.15 | 41.15 | 41.15 | -4.08% | 20,000 |
| Apr 15, 2026 | 42.00 | 42.90 | 42.00 | 42.90 | 42.90 | 3.75% | 12,000 |
| Apr 10, 2026 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | -4.94% | 8,000 |
| Apr 7, 2026 | 41.30 | 43.50 | 39.60 | 43.50 | 43.50 | 4.82% | 8,000 |
| Apr 2, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - | 10,000 |
| Apr 1, 2026 | 40.85 | 41.50 | 40.85 | 41.50 | 41.50 | -3.38% | 14,000 |
| Mar 30, 2026 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | -4.56% | 8,000 |
| Mar 27, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -3.85% | 6,000 |
| Mar 25, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | - | 2,000 |