NSE:TIMEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	447.45	459.20	430.95	435.60	435.60	-3.20%	412,187
Jun 1, 2026	458.05	465.00	438.10	450.00	450.00	0.14%	880,884
May 29, 2026	438.00	456.40	434.00	449.35	449.35	6.09%	1,781,841
May 27, 2026	401.35	439.90	392.00	423.55	423.55	13.07%	8,013,434
May 26, 2026	387.00	387.00	369.30	374.60	374.60	-1.81%	362,784
May 25, 2026	383.90	388.40	376.00	381.50	381.50	0.67%	325,074
May 22, 2026	369.95	386.25	357.00	378.95	378.95	4.09%	543,997
May 21, 2026	341.60	367.80	341.60	364.05	364.05	5.71%	450,143
May 20, 2026	339.90	347.00	332.00	344.40	344.40	2.21%	86,534
May 19, 2026	338.10	347.20	335.00	336.95	336.95	0.18%	65,141
May 18, 2026	345.40	350.30	332.60	336.35	336.35	-3.57%	139,244
May 15, 2026	345.70	356.70	345.15	348.80	348.80	0.22%	96,696
May 14, 2026	348.75	355.95	344.55	348.05	348.05	-0.34%	97,853
May 13, 2026	341.00	353.40	332.30	349.25	349.25	2.05%	140,591
May 12, 2026	361.40	364.90	341.00	342.25	342.25	-6.16%	151,071
May 11, 2026	360.50	374.00	360.45	364.70	364.70	-1.29%	136,376
May 8, 2026	367.20	373.75	365.15	369.45	369.45	0.12%	94,744
May 7, 2026	370.00	375.00	368.00	369.00	369.00	0.68%	125,573
May 6, 2026	365.00	377.00	359.55	366.50	366.50	-0.58%	192,213
May 5, 2026	350.00	370.50	349.20	368.65	368.65	5.19%	373,263
May 4, 2026	344.05	354.90	342.40	350.45	350.45	2.34%	396,345
Apr 30, 2026	348.15	349.20	329.90	342.45	342.45	-1.64%	165,142
Apr 29, 2026	357.40	357.60	345.20	348.15	348.15	-1.65%	132,543
Apr 28, 2026	342.90	357.00	339.55	354.00	354.00	3.54%	307,049
Apr 27, 2026	340.20	350.50	337.50	341.90	341.90	1.17%	302,384
Apr 24, 2026	344.15	344.20	323.00	337.95	337.95	-1.92%	414,488
Apr 23, 2026	335.00	348.00	333.60	344.55	344.55	1.64%	332,325
Apr 22, 2026	329.00	342.75	325.60	339.00	339.00	2.46%	408,165