Timex Group India Limited (NSE:TIMEX)
India · Delayed Price · Currency is INR 369.45
+0.45 (0.12%)
At close: May 8, 2026
NSE:TIMEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 367.20 | 373.75 | 365.15 | 369.45 | 369.45 | 0.12% | 94,744 |
| May 7, 2026 | 370.00 | 375.00 | 368.00 | 369.00 | 369.00 | 0.68% | 125,573 |
| May 6, 2026 | 365.00 | 377.00 | 359.55 | 366.50 | 366.50 | -0.58% | 192,213 |
| May 5, 2026 | 350.00 | 370.50 | 349.20 | 368.65 | 368.65 | 5.19% | 373,263 |
| May 4, 2026 | 344.05 | 354.90 | 342.40 | 350.45 | 350.45 | 2.34% | 396,345 |
| Apr 30, 2026 | 348.15 | 349.20 | 329.90 | 342.45 | 342.45 | -1.64% | 165,142 |
| Apr 29, 2026 | 357.40 | 357.60 | 345.20 | 348.15 | 348.15 | -1.65% | 132,543 |
| Apr 28, 2026 | 342.90 | 357.00 | 339.55 | 354.00 | 354.00 | 3.54% | 307,049 |
| Apr 27, 2026 | 340.20 | 350.50 | 337.50 | 341.90 | 341.90 | 1.17% | 302,384 |
| Apr 24, 2026 | 344.15 | 344.20 | 323.00 | 337.95 | 337.95 | -1.92% | 414,488 |
| Apr 23, 2026 | 335.00 | 348.00 | 333.60 | 344.55 | 344.55 | 1.64% | 332,325 |
| Apr 22, 2026 | 329.00 | 342.75 | 325.60 | 339.00 | 339.00 | 2.46% | 408,165 |