Tips Music Limited (NSE:TIPSMUSIC)
India · Delayed Price · Currency is INR 591.20
-1.30 (-0.22%)
At close: Aug 6, 2025, 3:30 PM IST
Aspen Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 595.05 | 615.45 | 586.65 | 591.20 | - | -0.22% | 508,243 |
| Aug 5, 2025 | 572.40 | 593.75 | 566.20 | 592.50 | - | 3.00% | 273,944 |
| Aug 4, 2025 | 580.55 | 583.45 | 570.35 | 575.25 | - | -1.20% | 148,881 |
| Aug 1, 2025 | 582.00 | 589.75 | 564.25 | 582.25 | - | -1.09% | 297,030 |
| Jul 31, 2025 | 582.00 | 598.55 | 558.00 | 588.65 | - | -2.22% | 491,951 |
| Jul 30, 2025 | 609.55 | 614.55 | 585.00 | 602.00 | - | -1.24% | 425,656 |
| Jul 29, 2025 | 599.00 | 617.05 | 592.95 | 609.55 | - | 1.63% | 124,613 |
| Jul 28, 2025 | 608.00 | 612.60 | 595.05 | 599.75 | - | -1.46% | 126,023 |
| Jul 25, 2025 | 628.45 | 628.85 | 606.55 | 608.65 | - | -2.75% | 213,056 |
| Jul 24, 2025 | 624.15 | 627.85 | 618.10 | 625.85 | - | 0.43% | 106,482 |
| Jul 23, 2025 | 635.05 | 636.55 | 619.00 | 623.20 | - | -1.31% | 164,401 |
| Jul 22, 2025 | 634.75 | 647.30 | 628.10 | 631.50 | - | -0.49% | 187,471 |
| Jul 21, 2025 | 635.00 | 638.45 | 629.20 | 634.60 | - | -0.26% | 99,659 |
| Jul 18, 2025 | 637.10 | 648.80 | 630.00 | 636.25 | - | -0.13% | 218,222 |
| Jul 17, 2025 | 635.50 | 642.00 | 633.70 | 637.10 | - | 0.48% | 203,787 |
| Jul 16, 2025 | 651.70 | 654.30 | 631.15 | 634.05 | - | -2.77% | 411,893 |
| Jul 15, 2025 | 653.00 | 663.30 | 644.80 | 652.10 | - | -0.10% | 241,691 |
| Jul 14, 2025 | 653.65 | 659.55 | 645.05 | 652.75 | - | 0.32% | 57,639 |
| Jul 11, 2025 | 639.00 | 660.00 | 632.65 | 650.70 | - | 1.71% | 272,545 |
| Jul 10, 2025 | 650.40 | 654.00 | 637.70 | 639.75 | - | -1.08% | 408,395 |
| Jul 9, 2025 | 653.70 | 659.90 | 645.00 | 646.75 | - | -0.55% | 128,529 |
| Jul 8, 2025 | 682.00 | 682.00 | 642.20 | 650.30 | - | -3.76% | 239,761 |
| Jul 7, 2025 | 674.00 | 678.00 | 665.25 | 675.70 | - | 1.18% | 120,554 |
| Jul 4, 2025 | 667.00 | 671.60 | 656.80 | 667.85 | - | 0.76% | 71,659 |
| Jul 3, 2025 | 673.00 | 673.50 | 657.60 | 662.80 | - | -0.38% | 97,365 |
| Jul 2, 2025 | 675.00 | 675.00 | 663.00 | 665.30 | - | -0.63% | 65,334 |
| Jul 1, 2025 | 671.90 | 677.50 | 666.05 | 669.50 | - | -0.51% | 67,154 |
| Jun 30, 2025 | 674.10 | 677.25 | 664.75 | 672.95 | - | -0.15% | 77,547 |
| Jun 27, 2025 | 676.70 | 678.25 | 670.65 | 673.95 | - | 0.42% | 54,521 |
| Jun 26, 2025 | 682.90 | 682.90 | 663.05 | 671.10 | - | -0.87% | 140,948 |
| Jun 25, 2025 | 665.75 | 680.55 | 663.15 | 677.00 | - | 2.21% | 92,775 |
| Jun 24, 2025 | 668.00 | 672.45 | 656.10 | 662.35 | - | 0.53% | 119,448 |
| Jun 23, 2025 | 658.80 | 667.75 | 639.00 | 658.85 | - | - | 91,620 |
| Jun 20, 2025 | 654.90 | 660.00 | 642.65 | 658.85 | - | 1.10% | 77,670 |
| Jun 19, 2025 | 668.95 | 670.40 | 647.85 | 651.65 | - | -2.34% | 80,849 |
| Jun 18, 2025 | 676.00 | 680.40 | 664.45 | 667.25 | - | -1.32% | 77,899 |
| Jun 17, 2025 | 675.00 | 696.45 | 672.30 | 676.20 | - | 0.88% | 162,765 |
| Jun 16, 2025 | 674.00 | 677.05 | 656.65 | 670.30 | - | -0.54% | 87,165 |
| Jun 13, 2025 | 664.95 | 681.00 | 655.65 | 673.95 | - | -0.19% | 119,353 |
| Jun 12, 2025 | 690.85 | 694.30 | 670.00 | 675.25 | - | -1.79% | 159,321 |
| Jun 11, 2025 | 690.00 | 694.35 | 681.35 | 687.55 | - | -0.12% | 125,048 |
| Jun 10, 2025 | 701.00 | 705.00 | 685.85 | 688.35 | - | -0.91% | 246,312 |
| Jun 9, 2025 | 694.00 | 707.65 | 688.50 | 694.70 | - | 1.42% | 324,146 |
| Jun 6, 2025 | 712.00 | 712.05 | 680.65 | 685.00 | - | -2.75% | 314,159 |
| Jun 5, 2025 | 672.40 | 718.00 | 667.85 | 704.35 | - | 4.82% | 594,994 |
| Jun 4, 2025 | 648.50 | 676.80 | 642.20 | 671.95 | - | 4.79% | 499,722 |
| Jun 3, 2025 | 653.85 | 661.85 | 634.65 | 641.25 | - | -0.58% | 191,021 |
| Jun 2, 2025 | 641.00 | 652.50 | 641.00 | 645.00 | - | -0.80% | 72,762 |
| May 30, 2025 | 649.65 | 660.45 | 644.00 | 650.20 | - | 0.41% | 230,456 |
| May 29, 2025 | 668.90 | 669.45 | 645.00 | 647.55 | - | -2.47% | 150,311 |