Tips Music Limited (NSE:TIPSMUSIC)
India · Delayed Price · Currency is INR 600.75
-8.35 (-1.37%)
At close: Sep 10, 2025
Tips Music Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 609.10 | 616.95 | 597.95 | 603.45 | - | -0.62% | 182,378 |
| Sep 9, 2025 | 598.80 | 614.75 | 597.85 | 607.20 | - | 1.18% | 258,188 |
| Sep 8, 2025 | 579.00 | 608.00 | 578.55 | 600.10 | - | 3.36% | 299,906 |
| Sep 5, 2025 | 586.00 | 586.00 | 576.45 | 580.60 | - | -0.42% | 102,721 |
| Sep 4, 2025 | 579.70 | 587.90 | 574.75 | 583.05 | - | 1.99% | 159,085 |
| Sep 3, 2025 | 581.00 | 583.05 | 570.00 | 571.65 | - | -1.58% | 183,975 |
| Sep 2, 2025 | 580.00 | 588.35 | 576.20 | 580.80 | - | 0.41% | 293,046 |
| Sep 1, 2025 | 578.55 | 589.00 | 574.50 | 578.40 | - | -0.58% | 184,409 |
| Aug 29, 2025 | 567.00 | 585.00 | 563.00 | 581.75 | - | 3.13% | 199,661 |
| Aug 28, 2025 | 574.00 | 576.90 | 560.80 | 564.10 | - | -1.07% | 192,699 |
| Aug 27, 2025 | 570.20 | 570.20 | 570.20 | 570.20 | - | - | - |
| Aug 26, 2025 | 581.00 | 585.40 | 564.10 | 570.20 | - | -2.75% | 260,396 |
| Aug 25, 2025 | 582.00 | 596.55 | 576.00 | 586.30 | - | 0.81% | 249,521 |
| Aug 22, 2025 | 589.70 | 593.55 | 580.90 | 581.60 | - | -1.30% | 205,822 |
| Aug 21, 2025 | 590.55 | 599.20 | 585.35 | 589.25 | - | -0.15% | 124,299 |
| Aug 20, 2025 | 589.60 | 597.05 | 585.35 | 590.15 | - | 0.20% | 93,091 |
| Aug 19, 2025 | 592.20 | 593.45 | 580.75 | 588.95 | - | -0.55% | 141,190 |
| Aug 18, 2025 | 600.00 | 603.00 | 587.25 | 592.20 | - | 0.71% | 177,546 |
| Aug 14, 2025 | 590.00 | 592.00 | 585.50 | 588.05 | - | 0.32% | 161,978 |
| Aug 13, 2025 | 587.80 | 591.05 | 577.15 | 586.15 | - | 0.09% | 228,301 |
| Aug 12, 2025 | 587.45 | 597.50 | 582.25 | 585.60 | - | 0.28% | 90,817 |
| Aug 11, 2025 | 589.10 | 602.05 | 580.65 | 583.95 | - | -0.68% | 213,555 |
| Aug 8, 2025 | 587.75 | 601.50 | 582.05 | 587.95 | - | 0.64% | 217,358 |
| Aug 7, 2025 | 588.00 | 613.10 | 576.25 | 584.20 | - | -1.18% | 246,327 |
| Aug 6, 2025 | 594.90 | 615.50 | 585.00 | 591.20 | - | -0.22% | 539,213 |
| Aug 5, 2025 | 570.50 | 601.00 | 565.60 | 592.50 | - | 3.00% | 257,078 |
| Aug 4, 2025 | 580.55 | 583.45 | 570.35 | 575.25 | - | -1.20% | 148,881 |
| Aug 1, 2025 | 582.00 | 589.75 | 564.25 | 582.25 | - | -1.09% | 297,030 |
| Jul 31, 2025 | 582.00 | 598.55 | 558.00 | 588.65 | - | -2.22% | 491,951 |
| Jul 30, 2025 | 609.55 | 614.55 | 585.00 | 602.00 | - | -1.24% | 425,656 |
| Jul 29, 2025 | 599.00 | 617.05 | 592.95 | 609.55 | - | 1.63% | 124,613 |
| Jul 28, 2025 | 608.00 | 612.60 | 595.05 | 599.75 | - | -1.46% | 126,023 |
| Jul 25, 2025 | 628.45 | 628.85 | 606.55 | 608.65 | - | -2.75% | 213,056 |
| Jul 24, 2025 | 624.15 | 627.85 | 618.10 | 625.85 | - | 0.43% | 106,482 |
| Jul 23, 2025 | 635.05 | 636.55 | 619.00 | 623.20 | - | -1.31% | 164,401 |
| Jul 22, 2025 | 634.75 | 647.30 | 628.10 | 631.50 | - | -0.49% | 187,471 |
| Jul 21, 2025 | 635.00 | 638.45 | 629.20 | 634.60 | - | -0.26% | 99,659 |
| Jul 18, 2025 | 637.10 | 648.80 | 630.00 | 636.25 | - | -0.13% | 218,222 |
| Jul 17, 2025 | 635.50 | 642.00 | 633.70 | 637.10 | - | 0.48% | 203,787 |
| Jul 16, 2025 | 651.70 | 654.30 | 631.15 | 634.05 | - | -2.77% | 411,893 |
| Jul 15, 2025 | 653.00 | 663.30 | 644.80 | 652.10 | - | -0.10% | 241,691 |
| Jul 14, 2025 | 653.65 | 659.55 | 645.05 | 652.75 | - | 0.32% | 57,639 |
| Jul 11, 2025 | 639.00 | 660.00 | 632.65 | 650.70 | - | 1.71% | 272,545 |
| Jul 10, 2025 | 650.40 | 654.00 | 637.70 | 639.75 | - | -1.08% | 408,395 |
| Jul 9, 2025 | 653.70 | 659.90 | 645.00 | 646.75 | - | -0.55% | 128,529 |
| Jul 8, 2025 | 682.00 | 682.00 | 642.20 | 650.30 | - | -3.76% | 239,761 |
| Jul 7, 2025 | 674.00 | 678.00 | 665.25 | 675.70 | - | 1.18% | 120,554 |
| Jul 4, 2025 | 667.00 | 671.60 | 656.80 | 667.85 | - | 0.76% | 71,659 |
| Jul 3, 2025 | 673.00 | 673.50 | 657.60 | 662.80 | - | -0.38% | 97,365 |
| Jul 2, 2025 | 675.00 | 675.00 | 663.00 | 665.30 | - | -0.63% | 65,334 |