Tips Music Limited (NSE:TIPSMUSIC)
India · Delayed Price · Currency is INR 704.60
-9.15 (-1.28%)
Jul 14, 2026, 3:29 PM IST
Tips Music Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 716.00 | 724.75 | 699.00 | 703.80 | 703.80 | -1.39% | 149,425 |
| Jul 13, 2026 | 711.00 | 716.00 | 700.10 | 713.75 | 713.75 | 0.31% | 197,198 |
| Jul 10, 2026 | 717.00 | 720.10 | 698.10 | 711.55 | 711.55 | 0.06% | 306,456 |
| Jul 9, 2026 | 665.20 | 718.00 | 665.15 | 711.15 | 711.15 | 6.39% | 979,136 |
| Jul 8, 2026 | 680.00 | 681.25 | 659.50 | 668.45 | 668.45 | -1.87% | 181,229 |
| Jul 7, 2026 | 688.75 | 688.75 | 668.00 | 681.20 | 681.20 | -1.10% | 131,548 |
| Jul 6, 2026 | 694.00 | 697.90 | 678.85 | 688.75 | 688.75 | 0.60% | 237,952 |
| Jul 3, 2026 | 683.20 | 690.00 | 677.20 | 684.65 | 684.65 | 1.12% | 136,771 |
| Jul 2, 2026 | 675.00 | 693.95 | 667.40 | 677.10 | 677.10 | 2.91% | 552,506 |
| Jul 1, 2026 | 633.00 | 662.80 | 633.00 | 657.95 | 657.95 | 4.97% | 382,528 |
| Jun 30, 2026 | 624.00 | 641.00 | 621.70 | 626.80 | 626.80 | 0.42% | 247,250 |
| Jun 29, 2026 | 634.40 | 637.05 | 620.50 | 624.20 | 624.20 | -2.14% | 144,727 |
| Jun 25, 2026 | 643.00 | 646.45 | 634.60 | 637.85 | 637.85 | -0.43% | 85,518 |
| Jun 24, 2026 | 644.30 | 648.00 | 634.35 | 640.60 | 640.60 | -0.57% | 67,739 |
| Jun 23, 2026 | 665.00 | 670.95 | 638.20 | 644.30 | 644.30 | -1.19% | 241,020 |
| Jun 22, 2026 | 653.00 | 665.00 | 647.30 | 652.05 | 652.05 | -0.15% | 110,498 |
| Jun 19, 2026 | 650.40 | 661.00 | 642.60 | 653.00 | 653.00 | 1.63% | 202,966 |
| Jun 18, 2026 | 649.90 | 649.90 | 640.10 | 642.50 | 642.50 | -0.07% | 76,460 |
| Jun 17, 2026 | 637.40 | 650.40 | 637.25 | 642.95 | 642.95 | 1.24% | 118,115 |
| Jun 16, 2026 | 643.95 | 647.25 | 632.05 | 635.10 | 635.10 | -0.78% | 96,330 |
| Jun 15, 2026 | 654.90 | 661.95 | 638.25 | 640.10 | 640.10 | -0.02% | 151,529 |
| Jun 12, 2026 | 642.10 | 649.45 | 630.30 | 640.25 | 640.25 | 0.75% | 203,868 |
| Jun 11, 2026 | 646.70 | 649.00 | 631.65 | 635.50 | 635.50 | -1.12% | 149,224 |
| Jun 10, 2026 | 668.75 | 668.75 | 639.75 | 642.70 | 642.70 | -4.54% | 175,194 |
| Jun 9, 2026 | 669.00 | 679.60 | 657.65 | 673.25 | 673.25 | 2.58% | 120,170 |
| Jun 8, 2026 | 678.00 | 683.05 | 650.00 | 656.30 | 656.30 | -5.01% | 255,328 |
| Jun 5, 2026 | 675.00 | 726.75 | 675.00 | 690.95 | 690.95 | 2.80% | 1,683,476 |
| Jun 4, 2026 | 657.80 | 673.00 | 655.55 | 672.10 | 672.10 | 1.86% | 70,229 |
| Jun 3, 2026 | 674.00 | 674.00 | 647.40 | 659.85 | 659.85 | -1.85% | 116,411 |
| Jun 2, 2026 | 654.80 | 675.00 | 648.60 | 672.30 | 672.30 | 2.61% | 112,245 |
| Jun 1, 2026 | 667.60 | 683.80 | 646.00 | 655.20 | 655.20 | -1.09% | 321,669 |
| May 29, 2026 | 668.10 | 673.45 | 658.40 | 662.45 | 662.45 | -1.22% | 149,423 |
| May 27, 2026 | 654.70 | 676.70 | 653.00 | 670.60 | 670.60 | 2.36% | 329,004 |
| May 26, 2026 | 643.15 | 658.00 | 642.85 | 655.15 | 655.15 | 1.91% | 190,384 |
| May 25, 2026 | 691.10 | 692.00 | 640.00 | 642.85 | 642.85 | -5.61% | 441,680 |
| May 22, 2026 | 659.85 | 686.00 | 652.05 | 681.05 | 681.05 | 3.37% | 196,204 |
| May 21, 2026 | 665.00 | 683.95 | 653.00 | 658.85 | 658.85 | -0.07% | 307,845 |
| May 20, 2026 | 650.00 | 668.90 | 638.60 | 659.30 | 659.30 | 1.17% | 268,575 |
| May 19, 2026 | 640.85 | 658.25 | 638.30 | 651.65 | 651.65 | 1.69% | 151,322 |
| May 18, 2026 | 647.80 | 655.00 | 636.65 | 640.85 | 640.85 | -0.90% | 218,536 |
| May 15, 2026 | 635.15 | 670.00 | 635.00 | 646.65 | 646.65 | 1.81% | 507,624 |
| May 14, 2026 | 635.20 | 642.90 | 616.85 | 635.15 | 635.15 | -0.31% | 184,569 |
| May 13, 2026 | 636.05 | 641.50 | 627.00 | 637.15 | 637.15 | -0.72% | 189,947 |
| May 12, 2026 | 652.45 | 656.70 | 633.30 | 641.80 | 641.80 | -2.13% | 333,526 |
| May 11, 2026 | 640.10 | 663.30 | 637.55 | 655.75 | 655.75 | 1.14% | 226,400 |
| May 8, 2026 | 645.00 | 654.95 | 640.80 | 648.35 | 648.35 | 0.80% | 267,825 |
| May 7, 2026 | 658.10 | 669.80 | 638.90 | 643.20 | 643.20 | -1.46% | 494,532 |
| May 6, 2026 | 646.20 | 659.00 | 638.85 | 652.70 | 652.70 | 1.09% | 167,403 |
| May 5, 2026 | 650.00 | 654.65 | 631.55 | 645.65 | 645.65 | 0.02% | 263,224 |
| May 4, 2026 | 649.70 | 659.05 | 633.75 | 645.50 | 645.50 | -0.65% | 335,340 |