Tips Music Limited (NSE:TIPSMUSIC)
India · Delayed Price · Currency is INR 662.30
-7.00 (-1.05%)
Aug 5, 2026, 2:15 PM IST
Tips Music Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 686.00 | 689.65 | 667.00 | 669.30 | 669.30 | -2.80% | 205,063 |
| Aug 3, 2026 | 668.05 | 694.45 | 666.35 | 688.55 | 688.55 | 3.07% | 276,541 |
| Jul 31, 2026 | 665.50 | 675.00 | 656.15 | 668.05 | 668.05 | 0.47% | 216,492 |
| Jul 30, 2026 | 680.50 | 682.00 | 661.20 | 664.90 | 664.90 | -2.93% | 284,922 |
| Jul 29, 2026 | 695.35 | 708.75 | 675.80 | 685.00 | 685.00 | -1.00% | 370,392 |
| Jul 28, 2026 | 709.10 | 715.40 | 689.50 | 691.95 | 691.95 | -2.89% | 227,863 |
| Jul 27, 2026 | 705.10 | 717.50 | 696.90 | 712.55 | 712.55 | 1.87% | 586,014 |
| Jul 24, 2026 | 670.00 | 722.55 | 667.45 | 699.45 | 699.45 | 3.38% | 3,378,998 |
| Jul 23, 2026 | 627.25 | 717.80 | 627.25 | 676.60 | 676.60 | 8.63% | 10,071,989 |
| Jul 22, 2026 | 717.35 | 718.90 | 611.85 | 622.85 | 622.85 | -12.55% | 2,886,455 |
| Jul 21, 2026 | 714.00 | 727.75 | 707.85 | 712.20 | 712.20 | 0.23% | 365,669 |
| Jul 20, 2026 | 700.00 | 741.00 | 689.15 | 710.55 | 710.55 | 6.21% | 3,348,599 |
| Jul 17, 2026 | 674.00 | 682.95 | 659.25 | 669.00 | 669.00 | -0.76% | 176,635 |
| Jul 16, 2026 | 668.80 | 688.75 | 664.45 | 674.15 | 674.15 | 1.30% | 313,911 |
| Jul 15, 2026 | 705.00 | 705.00 | 652.50 | 665.50 | 665.50 | -5.44% | 817,440 |
| Jul 14, 2026 | 716.00 | 724.75 | 699.00 | 703.80 | 703.80 | -1.39% | 149,425 |
| Jul 13, 2026 | 711.00 | 716.00 | 700.10 | 713.75 | 713.75 | 0.31% | 197,198 |
| Jul 10, 2026 | 717.00 | 720.10 | 698.10 | 711.55 | 711.55 | 0.06% | 306,456 |
| Jul 9, 2026 | 665.20 | 718.00 | 665.15 | 711.15 | 711.15 | 6.39% | 979,136 |
| Jul 8, 2026 | 680.00 | 681.25 | 659.50 | 668.45 | 668.45 | -1.87% | 181,229 |
| Jul 7, 2026 | 688.75 | 688.75 | 668.00 | 681.20 | 681.20 | -1.10% | 131,548 |
| Jul 6, 2026 | 694.00 | 697.90 | 678.85 | 688.75 | 688.75 | 0.60% | 237,952 |
| Jul 3, 2026 | 683.20 | 690.00 | 677.20 | 684.65 | 684.65 | 1.12% | 136,771 |
| Jul 2, 2026 | 675.00 | 693.95 | 667.40 | 677.10 | 677.10 | 2.91% | 552,506 |
| Jul 1, 2026 | 633.00 | 662.80 | 633.00 | 657.95 | 657.95 | 4.97% | 382,528 |
| Jun 30, 2026 | 624.00 | 641.00 | 621.70 | 626.80 | 626.80 | 0.42% | 247,250 |
| Jun 29, 2026 | 634.40 | 637.05 | 620.50 | 624.20 | 624.20 | -2.14% | 144,727 |
| Jun 25, 2026 | 643.00 | 646.45 | 634.60 | 637.85 | 637.85 | -0.43% | 85,518 |
| Jun 24, 2026 | 644.30 | 648.00 | 634.35 | 640.60 | 640.60 | -0.57% | 67,739 |
| Jun 23, 2026 | 665.00 | 670.95 | 638.20 | 644.30 | 644.30 | -1.19% | 241,020 |
| Jun 22, 2026 | 653.00 | 665.00 | 647.30 | 652.05 | 652.05 | -0.15% | 110,498 |
| Jun 19, 2026 | 650.40 | 661.00 | 642.60 | 653.00 | 653.00 | 1.63% | 202,966 |
| Jun 18, 2026 | 649.90 | 649.90 | 640.10 | 642.50 | 642.50 | -0.07% | 76,460 |
| Jun 17, 2026 | 637.40 | 650.40 | 637.25 | 642.95 | 642.95 | 1.24% | 118,115 |
| Jun 16, 2026 | 643.95 | 647.25 | 632.05 | 635.10 | 635.10 | -0.78% | 96,330 |
| Jun 15, 2026 | 654.90 | 661.95 | 638.25 | 640.10 | 640.10 | -0.02% | 151,529 |
| Jun 12, 2026 | 642.10 | 649.45 | 630.30 | 640.25 | 640.25 | 0.75% | 203,868 |
| Jun 11, 2026 | 646.70 | 649.00 | 631.65 | 635.50 | 635.50 | -1.12% | 149,224 |
| Jun 10, 2026 | 668.75 | 668.75 | 639.75 | 642.70 | 642.70 | -4.54% | 175,194 |
| Jun 9, 2026 | 669.00 | 679.60 | 657.65 | 673.25 | 673.25 | 2.58% | 120,170 |
| Jun 8, 2026 | 678.00 | 683.05 | 650.00 | 656.30 | 656.30 | -5.01% | 255,328 |
| Jun 5, 2026 | 675.00 | 726.75 | 675.00 | 690.95 | 690.95 | 2.80% | 1,683,476 |
| Jun 4, 2026 | 657.80 | 673.00 | 655.55 | 672.10 | 672.10 | 1.86% | 70,229 |
| Jun 3, 2026 | 674.00 | 674.00 | 647.40 | 659.85 | 659.85 | -1.85% | 116,411 |
| Jun 2, 2026 | 654.80 | 675.00 | 648.60 | 672.30 | 672.30 | 2.61% | 112,245 |
| Jun 1, 2026 | 667.60 | 683.80 | 646.00 | 655.20 | 655.20 | -1.09% | 321,669 |
| May 29, 2026 | 668.10 | 673.45 | 658.40 | 662.45 | 662.45 | -1.22% | 149,423 |
| May 27, 2026 | 654.70 | 676.70 | 653.00 | 670.60 | 670.60 | 2.36% | 329,004 |
| May 26, 2026 | 643.15 | 658.00 | 642.85 | 655.15 | 655.15 | 1.91% | 190,384 |
| May 25, 2026 | 691.10 | 692.00 | 640.00 | 642.85 | 642.85 | -5.61% | 441,680 |