Tips Music Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	650.40	661.00	642.60	655.85	-	2.08%	83,555
Jun 18, 2026	649.90	649.90	640.10	642.50	642.50	-0.07%	76,460
Jun 17, 2026	637.40	650.40	637.25	642.95	642.95	1.24%	118,115
Jun 16, 2026	643.95	647.25	632.05	635.10	635.10	-0.78%	96,330
Jun 15, 2026	654.90	661.95	638.25	640.10	640.10	-0.02%	151,529
Jun 12, 2026	642.10	649.45	630.30	640.25	640.25	0.75%	203,868
Jun 11, 2026	646.70	649.00	631.65	635.50	635.50	-1.12%	149,224
Jun 10, 2026	668.75	668.75	639.75	642.70	642.70	-4.54%	175,194
Jun 9, 2026	669.00	679.60	657.65	673.25	673.25	2.58%	120,170
Jun 8, 2026	678.00	683.05	650.00	656.30	656.30	-5.01%	255,328
Jun 5, 2026	675.00	726.75	675.00	690.95	690.95	2.80%	1,683,476
Jun 4, 2026	657.80	673.00	655.55	672.10	672.10	1.86%	70,229
Jun 3, 2026	674.00	674.00	647.40	659.85	659.85	-1.85%	116,411
Jun 2, 2026	654.80	675.00	648.60	672.30	672.30	2.61%	112,245
Jun 1, 2026	667.60	683.80	646.00	655.20	655.20	-1.09%	321,669
May 29, 2026	668.10	673.45	658.40	662.45	662.45	-1.22%	149,423
May 27, 2026	654.70	676.70	653.00	670.60	670.60	2.36%	329,004
May 26, 2026	643.15	658.00	642.85	655.15	655.15	1.91%	190,384
May 25, 2026	691.10	692.00	640.00	642.85	642.85	-5.61%	441,680
May 22, 2026	659.85	686.00	652.05	681.05	681.05	3.37%	196,204
May 21, 2026	665.00	683.95	653.00	658.85	658.85	-0.07%	307,845
May 20, 2026	650.00	668.90	638.60	659.30	659.30	1.17%	268,575
May 19, 2026	640.85	658.25	638.30	651.65	651.65	1.69%	151,322
May 18, 2026	647.80	655.00	636.65	640.85	640.85	-0.90%	218,536
May 15, 2026	635.15	670.00	635.00	646.65	646.65	1.81%	507,624
May 14, 2026	635.20	642.90	616.85	635.15	635.15	-0.31%	184,569
May 13, 2026	636.05	641.50	627.00	637.15	637.15	-0.72%	189,947
May 12, 2026	652.45	656.70	633.30	641.80	641.80	-2.13%	333,526
May 11, 2026	640.10	663.30	637.55	655.75	655.75	1.14%	226,400
May 8, 2026	645.00	654.95	640.80	648.35	648.35	0.80%	267,825
May 7, 2026	658.10	669.80	638.90	643.20	643.20	-1.46%	494,532
May 6, 2026	646.20	659.00	638.85	652.70	652.70	1.09%	167,403
May 5, 2026	650.00	654.65	631.55	645.65	645.65	0.02%	263,224
May 4, 2026	649.70	659.05	633.75	645.50	645.50	-0.65%	335,340
Apr 30, 2026	649.00	662.00	642.45	649.70	649.70	-0.52%	170,288
Apr 29, 2026	659.60	664.95	650.00	653.10	653.10	-0.87%	187,865
Apr 28, 2026	682.00	682.00	652.10	658.85	658.85	-3.22%	449,356
Apr 27, 2026	670.00	688.15	661.55	680.75	680.75	2.35%	918,051
Apr 24, 2026	656.25	692.10	652.80	665.15	665.15	2.69%	6,797,325
Apr 23, 2026	599.90	660.00	593.75	647.70	647.70	8.02%	5,729,284
Apr 22, 2026	601.00	609.45	592.60	599.60	599.60	-0.15%	215,718
Apr 21, 2026	567.25	604.00	567.25	600.50	600.50	4.59%	222,273
Apr 20, 2026	586.00	589.00	570.50	574.15	574.15	-1.95%	70,601
Apr 17, 2026	573.80	590.00	559.50	585.55	585.55	1.92%	289,461
Apr 16, 2026	557.00	578.70	557.00	574.50	574.50	4.20%	137,853
Apr 15, 2026	546.90	555.50	540.45	551.35	551.35	2.52%	105,581
Apr 13, 2026	525.00	546.95	521.05	537.80	537.80	-0.31%	95,271
Apr 10, 2026	543.70	544.55	536.45	539.45	539.45	0.25%	41,837
Apr 9, 2026	553.95	553.95	536.00	538.10	538.10	-2.51%	58,970
Apr 8, 2026	549.35	558.80	542.00	551.95	551.95	1.93%	181,686