Tips Music Limited (NSE:TIPSMUSIC)
India · Delayed Price · Currency is INR 733.00
+16.10 (2.25%)
Oct 27, 2026, 2:00 PM IST
Tips Music Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 716.95 | 748.85 | 712.20 | 733.00 | 733.00 | 2.25% | 318,469 |
| Oct 26, 2026 | 719.25 | 733.40 | 709.20 | 716.90 | 716.90 | -0.02% | 338,311 |
| Oct 23, 2026 | 723.30 | 727.75 | 701.85 | 717.05 | 717.05 | -0.86% | 332,083 |
| Oct 22, 2026 | 739.40 | 772.30 | 720.00 | 723.25 | 723.25 | -2.46% | 698,181 |
| Oct 21, 2026 | 775.00 | 780.25 | 738.20 | 748.00 | 741.50 | -3.07% | 718,565 |
| Oct 19, 2026 | 754.00 | 785.00 | 744.00 | 771.70 | 764.99 | 3.32% | 2,991,811 |
| Oct 16, 2026 | 700.00 | 758.00 | 691.25 | 746.90 | 740.41 | 9.13% | 4,468,460 |
| Oct 15, 2026 | 718.30 | 725.20 | 668.80 | 684.40 | 678.45 | -4.71% | 2,027,316 |
| Oct 14, 2026 | 708.00 | 724.75 | 699.65 | 718.25 | 712.01 | 1.60% | 603,685 |
| Oct 13, 2026 | 682.00 | 709.75 | 670.05 | 706.95 | 700.81 | 3.62% | 619,262 |
| Oct 12, 2026 | 645.00 | 694.00 | 642.75 | 682.25 | 676.32 | 7.21% | 1,435,419 |
| Oct 9, 2026 | 621.95 | 642.00 | 621.95 | 636.35 | 630.82 | 2.94% | 147,283 |
| Oct 8, 2026 | 642.80 | 643.00 | 616.05 | 618.15 | 612.78 | -3.40% | 326,790 |
| Oct 7, 2026 | 653.10 | 657.90 | 638.00 | 639.90 | 634.34 | -2.02% | 226,714 |
| Oct 6, 2026 | 648.00 | 661.45 | 637.80 | 653.10 | 647.42 | 2.19% | 253,226 |
| Oct 5, 2026 | 653.30 | 653.95 | 635.70 | 639.10 | 633.55 | -0.79% | 152,414 |
| Oct 1, 2026 | 648.30 | 653.00 | 630.10 | 644.20 | 638.60 | -2.07% | 245,089 |
| Sep 30, 2026 | 649.00 | 663.00 | 648.95 | 657.85 | 652.13 | 1.65% | 184,367 |
| Sep 29, 2026 | 657.35 | 659.00 | 639.20 | 647.20 | 641.58 | -1.54% | 276,147 |
| Sep 28, 2026 | 668.90 | 670.40 | 651.60 | 657.35 | 651.64 | -1.73% | 201,981 |
| Sep 25, 2026 | 665.05 | 672.00 | 651.10 | 668.95 | 663.14 | 1.04% | 245,082 |
| Sep 24, 2026 | 668.00 | 676.75 | 657.00 | 662.05 | 656.30 | -1.26% | 266,188 |
| Sep 23, 2026 | 665.00 | 682.50 | 660.00 | 670.50 | 664.67 | 1.31% | 326,612 |
| Sep 22, 2026 | 658.10 | 672.00 | 658.10 | 661.80 | 656.05 | 0.27% | 165,069 |
| Sep 21, 2026 | 657.70 | 665.00 | 653.95 | 660.00 | 654.26 | 0.35% | 194,431 |
| Sep 18, 2026 | 656.50 | 667.00 | 644.15 | 657.70 | 651.98 | 0.17% | 502,106 |
| Sep 17, 2026 | 651.60 | 663.50 | 651.35 | 656.60 | 650.89 | 0.31% | 218,134 |
| Sep 16, 2026 | 656.10 | 667.40 | 645.15 | 654.55 | 648.86 | -0.70% | 215,227 |
| Sep 15, 2026 | 660.80 | 668.00 | 652.20 | 659.15 | 653.42 | -0.36% | 210,300 |
| Sep 11, 2026 | 657.10 | 668.45 | 650.05 | 661.55 | 655.80 | 0.48% | 252,477 |
| Sep 10, 2026 | 658.55 | 674.40 | 644.05 | 658.40 | 652.68 | 1.17% | 528,038 |
| Sep 9, 2026 | 644.00 | 654.85 | 638.20 | 650.80 | 645.14 | 0.91% | 162,290 |
| Sep 8, 2026 | 643.70 | 663.80 | 641.15 | 644.90 | 639.30 | 0.19% | 300,602 |
| Sep 7, 2026 | 649.75 | 652.00 | 641.20 | 643.70 | 638.11 | -0.93% | 156,576 |
| Sep 4, 2026 | 651.90 | 656.65 | 642.00 | 649.75 | 644.10 | -0.35% | 146,163 |
| Sep 3, 2026 | 632.00 | 662.40 | 630.30 | 652.05 | 646.38 | 3.26% | 304,455 |
| Sep 2, 2026 | 641.05 | 641.95 | 628.20 | 631.45 | 625.96 | -1.87% | 220,603 |
| Sep 1, 2026 | 647.60 | 652.60 | 639.10 | 643.50 | 637.91 | -0.05% | 177,139 |
| Aug 31, 2026 | 643.00 | 649.90 | 639.10 | 643.85 | 638.26 | -0.65% | 122,917 |
| Aug 28, 2026 | 660.00 | 660.25 | 644.05 | 648.05 | 642.42 | -1.81% | 191,676 |
| Aug 27, 2026 | 650.10 | 663.35 | 643.35 | 660.00 | 654.26 | 1.50% | 245,442 |
| Aug 26, 2026 | 646.00 | 654.80 | 642.10 | 650.25 | 644.60 | 0.64% | 97,490 |
| Aug 25, 2026 | 644.00 | 650.00 | 640.55 | 646.10 | 640.49 | 0.37% | 149,796 |
| Aug 24, 2026 | 655.00 | 655.00 | 641.50 | 643.75 | 638.16 | -1.11% | 156,329 |
| Aug 21, 2026 | 651.05 | 658.00 | 648.00 | 650.95 | 645.29 | -0.02% | 165,955 |
| Aug 20, 2026 | 650.10 | 657.00 | 647.00 | 651.05 | 645.39 | -0.10% | 166,210 |
| Aug 19, 2026 | 657.00 | 664.00 | 650.00 | 651.70 | 646.04 | -0.61% | 156,034 |
| Aug 18, 2026 | 656.25 | 662.40 | 650.00 | 655.70 | 650.00 | -0.08% | 195,220 |
| Aug 17, 2026 | 670.90 | 672.50 | 653.55 | 656.25 | 650.55 | -2.18% | 187,123 |
| Aug 14, 2026 | 675.00 | 679.00 | 664.20 | 670.90 | 665.07 | -0.16% | 147,853 |