Skip to main content
logo
Thirumalai Chemicals Limited (NSE:TIRUMALCHM)
India flag India · Delayed Price · Currency is INR
205.00
-2.29 (-1.10%)
Feb 19, 2026, 3:29 PM IST

Thirumalai Chemicals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 18, 2026204.03216.00203.10207.29207.292.09%368,664
Feb 17, 2026199.09211.34197.40203.04203.041.98%199,871
Feb 16, 2026199.41205.02193.92199.09199.09-4.33%396,204
Feb 13, 2026214.00214.00205.00208.09208.09-3.15%102,808
Feb 12, 2026212.96217.50209.41214.85214.850.98%158,015
Feb 11, 2026212.36214.90205.10212.76212.761.71%145,681
Feb 10, 2026213.25217.83208.00209.19209.19-1.90%143,942
Feb 9, 2026195.40214.65192.28213.25213.259.67%405,288
Feb 6, 2026197.49197.49191.70194.45194.45-1.02%104,987
Feb 5, 2026203.75203.75195.00196.45196.45-3.62%97,733
Feb 4, 2026195.70207.48193.66203.82203.824.31%271,058
Feb 3, 2026196.00202.48192.25195.40195.406.22%339,074
Feb 2, 2026185.00185.40177.85183.95183.95-0.58%110,842
Feb 1, 2026191.00193.99182.35185.03185.03-2.85%102,813
Jan 30, 2026190.70195.60187.00190.46190.460.27%144,502
Jan 29, 2026190.61191.60186.50189.95189.95-0.35%130,433
Jan 28, 2026186.40191.95186.40190.61190.611.66%142,044
Jan 27, 2026189.00190.00182.62187.49187.49-1.40%245,739
Jan 23, 2026201.67201.67185.61190.16190.16-4.31%310,369
Jan 22, 2026199.49202.50194.30198.73198.73-0.01%214,663
Jan 21, 2026192.69206.46187.84198.75198.753.10%547,932
Jan 20, 2026201.60201.60187.28192.77192.77-4.40%451,721
Jan 19, 2026202.90204.60199.00201.64201.64-0.85%195,606
Jan 16, 2026207.50209.51201.10203.36203.36-2.59%293,224
Jan 14, 2026212.85214.70207.00208.76208.76-2.62%183,175
Jan 13, 2026217.18220.59210.87214.37214.37-1.29%219,702
Jan 12, 2026216.18223.20212.52217.18217.18-0.64%150,351
Jan 9, 2026222.40225.77217.10218.58218.58-1.41%142,939
Jan 8, 2026221.00234.00220.10221.71221.71-0.33%290,875
Jan 7, 2026223.60223.99220.21222.44222.44-0.86%159,551
Jan 6, 2026230.60231.23222.30224.37224.37-2.19%166,422
Jan 5, 2026238.10242.00228.00229.39229.39-2.54%358,726
Jan 2, 2026234.00241.25232.41235.37235.370.61%227,305
Jan 1, 2026236.00236.98232.80233.94233.94-0.88%36,245
Dec 31, 2025235.00237.92234.26236.01236.010.84%78,961
Dec 30, 2025235.93237.13233.00234.04234.04-0.81%76,248
Dec 29, 2025239.81239.82234.00235.95235.95-1.62%111,583
Dec 26, 2025240.60240.60232.98239.84239.840.14%149,603
Dec 24, 2025250.00251.01237.30239.51239.511.40%460,605
Dec 23, 2025232.98238.02232.74236.21236.211.39%75,142
Dec 22, 2025230.50234.00230.50232.98232.981.37%62,227
Dec 19, 2025230.75231.49228.00229.82229.82-1.11%138,724
Dec 18, 2025235.80235.80227.60232.39232.39-1.89%198,502
Dec 17, 2025239.29239.29232.21236.86236.86-0.48%72,342
Dec 16, 2025237.20239.99234.64238.00238.000.31%98,620
Dec 15, 2025231.25238.50225.76237.27237.271.89%137,162
Dec 12, 2025234.00250.00231.00232.88232.880.91%877,961
Dec 11, 2025231.00231.61225.25230.77230.770.43%126,238
Dec 10, 2025220.71235.80220.71229.78229.783.15%249,078
Dec 9, 2025214.57225.75209.25222.77222.772.50%324,034