Skip to main content
logo
Thirumalai Chemicals Limited (NSE:TIRUMALCHM)
India flag India · Delayed Price · Currency is INR
169.00
-5.76 (-3.30%)
Jun 23, 2026, 11:50 AM IST

NSE:TIRUMALCHM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 22, 2026167.98177.40167.98174.76174.764.65%717,944
Jun 19, 2026173.39174.78165.98167.00167.00-3.69%432,923
Jun 18, 2026175.08179.18172.50173.39173.39-0.80%202,143
Jun 17, 2026178.45179.40174.08174.78174.78-2.06%164,210
Jun 16, 2026176.80180.48173.75178.45178.451.81%224,375
Jun 15, 2026172.15179.61172.15175.27175.272.05%287,585
Jun 12, 2026164.60173.00164.60171.75171.755.17%215,469
Jun 11, 2026166.00166.98162.80163.31163.31-2.32%166,860
Jun 10, 2026173.38173.38166.52167.19167.19-3.86%160,665
Jun 9, 2026167.88175.19167.87173.90173.903.67%107,066
Jun 8, 2026171.10173.24166.26167.74167.74-3.68%193,179
Jun 5, 2026180.00180.56172.10174.14174.14-2.61%366,572
Jun 4, 2026183.00187.68178.10178.80178.80-1.89%302,920
Jun 3, 2026187.00187.47178.10182.25182.25-2.25%253,892
Jun 2, 2026186.96189.18183.81186.44186.44-0.90%202,400
Jun 1, 2026198.89204.20185.25188.13188.13-8.33%518,100
May 29, 2026215.62215.62201.60205.23205.23-3.89%241,462
May 27, 2026214.50216.80212.20213.53213.530.22%177,136
May 26, 2026212.00214.80208.97213.07213.071.00%217,299
May 25, 2026212.00214.50209.21210.95210.951.18%129,293
May 22, 2026213.00219.00207.17208.50208.50-2.11%339,949
May 21, 2026214.00214.00208.10212.99212.990.43%290,284
May 20, 2026201.00213.00198.21212.08212.084.46%648,852
May 19, 2026204.15205.90199.50203.03203.032.13%185,501
May 18, 2026204.66204.66195.22198.80198.80-3.35%261,031
May 15, 2026212.00214.25203.51205.68205.68-2.60%438,906
May 14, 2026204.10215.99204.10211.17211.173.55%218,304
May 13, 2026206.00207.81203.25203.93203.930.22%99,855
May 12, 2026211.00211.97197.81203.48203.48-3.85%400,414
May 11, 2026214.71217.00210.91211.63211.63-2.56%314,592
May 8, 2026220.88222.59216.00217.18217.18-2.19%246,621
May 7, 2026219.86223.70209.63222.04222.040.99%679,864
May 6, 2026222.20225.71215.57219.86219.86-0.25%523,072
May 5, 2026213.63223.64211.81220.42220.423.18%619,538
May 4, 2026207.71214.50206.50213.63213.634.65%724,400
Apr 30, 2026197.50208.56193.51204.13204.133.57%612,660
Apr 29, 2026199.50201.00196.00197.10197.10-0.42%127,077
Apr 28, 2026201.40202.46197.25197.93197.93-0.62%160,395
Apr 27, 2026195.99201.74195.71199.16199.161.71%149,855
Apr 24, 2026196.95198.58193.28195.81195.81-0.32%172,156
Apr 23, 2026200.12202.50195.25196.43196.43-1.84%150,779
Apr 22, 2026199.89203.44197.32200.12200.120.53%153,629
Apr 21, 2026196.70201.98196.70199.06199.061.03%113,459
Apr 20, 2026201.15202.99194.00197.03197.03-1.84%244,588
Apr 17, 2026203.00205.39198.40200.73200.73-0.76%274,393
Apr 16, 2026196.90204.00194.80202.27202.273.47%599,714
Apr 15, 2026194.87196.56192.62195.48195.481.98%308,837
Apr 13, 2026182.00194.57181.13191.68191.681.83%522,861
Apr 10, 2026183.80190.78183.80188.24188.242.68%432,386
Apr 9, 2026183.85188.36180.97183.32183.32-0.87%320,491