Skip to main content
logo
Thirumalai Chemicals Limited (NSE:TIRUMALCHM)
India flag India · Delayed Price · Currency is INR
207.61
-5.38 (-2.53%)
May 22, 2026, 3:30 PM IST

NSE:TIRUMALCHM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 2026213.00219.00207.17208.50208.50-2.11%339,949
May 21, 2026214.00214.00208.10212.99212.990.43%290,284
May 20, 2026201.00213.00198.21212.08212.084.46%648,852
May 19, 2026204.15205.90199.50203.03203.032.13%185,501
May 18, 2026204.66204.66195.22198.80198.80-3.35%261,031
May 15, 2026212.00214.25203.51205.68205.68-2.60%438,906
May 14, 2026204.10215.99204.10211.17211.173.55%218,304
May 13, 2026206.00207.81203.25203.93203.930.22%99,855
May 12, 2026211.00211.97197.81203.48203.48-3.85%400,414
May 11, 2026214.71217.00210.91211.63211.63-2.56%314,592
May 8, 2026220.88222.59216.00217.18217.18-2.19%246,621
May 7, 2026219.86223.70209.63222.04222.040.99%679,864
May 6, 2026222.20225.71215.57219.86219.86-0.25%523,072
May 5, 2026213.63223.64211.81220.42220.423.18%619,538
May 4, 2026207.71214.50206.50213.63213.634.65%724,400
Apr 30, 2026197.50208.56193.51204.13204.133.57%612,660
Apr 29, 2026199.50201.00196.00197.10197.10-0.42%127,077
Apr 28, 2026201.40202.46197.25197.93197.93-0.62%160,395
Apr 27, 2026195.99201.74195.71199.16199.161.71%149,855
Apr 24, 2026196.95198.58193.28195.81195.81-0.32%172,156
Apr 23, 2026200.12202.50195.25196.43196.43-1.84%150,779
Apr 22, 2026199.89203.44197.32200.12200.120.53%153,629
Apr 21, 2026196.70201.98196.70199.06199.061.03%113,459
Apr 20, 2026201.15202.99194.00197.03197.03-1.84%244,588
Apr 17, 2026203.00205.39198.40200.73200.73-0.76%274,393
Apr 16, 2026196.90204.00194.80202.27202.273.47%599,714
Apr 15, 2026194.87196.56192.62195.48195.481.98%308,837
Apr 13, 2026182.00194.57181.13191.68191.681.83%522,861
Apr 10, 2026183.80190.78183.80188.24188.242.68%432,386
Apr 9, 2026183.85188.36180.97183.32183.32-0.87%320,491
Apr 8, 2026178.00186.50176.60184.93184.936.77%513,354
Apr 7, 2026171.98176.43169.60173.20173.200.40%350,604
Apr 6, 2026175.00175.07167.50172.51172.51-0.90%553,928
Apr 2, 2026175.00177.74171.46174.08174.08-3.33%384,206
Apr 1, 2026168.24184.93168.24180.07180.078.92%552,818
Mar 30, 2026176.01181.17162.62165.32165.32-6.79%922,602
Mar 27, 2026171.00181.32167.50177.37177.373.24%1,286,428
Mar 25, 2026172.60177.90171.11171.81171.81-0.04%487,255
Mar 24, 2026166.98175.04164.74171.88171.884.19%589,253
Mar 23, 2026172.00174.50163.10164.97164.97-5.39%406,859
Mar 20, 2026173.00180.81172.16174.37174.371.82%488,066
Mar 19, 2026178.00184.24170.50171.26171.26-6.44%742,319
Mar 18, 2026165.20197.00164.97183.05183.0511.38%5,616,163
Mar 17, 2026167.00168.29162.55164.35164.35-1.28%480,399
Mar 16, 2026169.99170.55164.10166.48166.48-1.61%372,570
Mar 13, 2026174.89177.16163.59169.20169.20-4.31%562,562
Mar 12, 2026174.00178.95170.31176.83176.83-0.51%323,110
Mar 11, 2026168.60183.88168.03177.74177.745.96%832,148
Mar 10, 2026162.69169.00159.76167.74167.743.52%489,376
Mar 9, 2026160.00165.90158.00162.03162.03-1.82%324,899