Tata Asset Management Limited - Tata Mutual Fund - Tata Nifty India Digital ETF (NSE:TNIDETF)
India · Delayed Price · Currency is INR 79.26
+0.73 (0.93%)
At close: Apr 2, 2026
NSE:TNIDETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 77.42 | 77.42 | 75.72 | 76.10 | - | -3.09% | 20,075 |
| Apr 1, 2026 | 76.09 | 78.99 | 75.32 | 78.53 | 78.53 | 4.78% | 32,240 |
| Mar 30, 2026 | 78.33 | 78.33 | 74.50 | 74.95 | 74.95 | -3.37% | 109,350 |
| Mar 27, 2026 | 78.48 | 78.75 | 77.45 | 77.56 | 77.56 | -1.45% | 116,236 |
| Mar 25, 2026 | 80.30 | 80.39 | 78.31 | 78.70 | 78.70 | 0.45% | 93,701 |
| Mar 24, 2026 | 76.89 | 78.57 | 76.71 | 78.35 | 78.35 | 2.20% | 187,487 |
| Mar 23, 2026 | 78.51 | 78.51 | 76.30 | 76.66 | 76.66 | -1.53% | 145,626 |
| Mar 20, 2026 | 77.50 | 78.50 | 77.49 | 77.85 | 77.85 | 0.97% | 74,631 |
| Mar 19, 2026 | 78.50 | 79.16 | 76.60 | 77.10 | 77.10 | -3.29% | 72,305 |
| Mar 18, 2026 | 78.17 | 79.98 | 77.82 | 79.72 | 79.72 | 3.17% | 104,947 |
| Mar 17, 2026 | 77.72 | 77.72 | 76.05 | 77.27 | 77.27 | 0.63% | 79,451 |
| Mar 16, 2026 | 76.99 | 77.19 | 75.04 | 76.79 | 76.79 | 0.25% | 169,608 |
| Mar 13, 2026 | 77.50 | 77.80 | 76.13 | 76.60 | 76.60 | -1.76% | 245,725 |
| Mar 12, 2026 | 78.84 | 78.84 | 77.01 | 77.97 | 77.97 | -0.61% | 179,843 |
| Mar 11, 2026 | 79.56 | 80.19 | 78.21 | 78.45 | 78.45 | -1.40% | 102,262 |
| Mar 10, 2026 | 80.76 | 80.76 | 79.04 | 79.56 | 79.56 | 0.16% | 66,186 |
| Mar 9, 2026 | 79.50 | 80.69 | 77.64 | 79.43 | 79.43 | -0.41% | 138,764 |
| Mar 6, 2026 | 80.60 | 81.00 | 78.25 | 79.76 | 79.76 | -0.55% | 111,116 |
| Mar 5, 2026 | 80.76 | 81.43 | 79.51 | 80.20 | 80.20 | -0.56% | 191,552 |
| Mar 4, 2026 | 80.83 | 81.89 | 79.92 | 80.65 | 80.65 | -0.22% | 92,834 |
| Mar 2, 2026 | 82.99 | 82.99 | 80.01 | 80.83 | 80.83 | -1.87% | 175,994 |
| Feb 27, 2026 | 85.08 | 85.08 | 82.01 | 82.37 | 82.37 | -0.77% | 97,896 |
| Feb 26, 2026 | 83.60 | 83.89 | 82.54 | 83.01 | 83.01 | 0.23% | 75,433 |
| Feb 25, 2026 | 84.98 | 84.98 | 82.49 | 82.82 | 82.82 | 0.39% | 135,085 |
| Feb 24, 2026 | 87.98 | 87.98 | 81.85 | 82.50 | 82.50 | -3.89% | 422,328 |
| Feb 23, 2026 | 87.49 | 87.49 | 85.46 | 85.84 | 85.84 | -0.71% | 75,829 |
| Feb 20, 2026 | 86.56 | 89.07 | 86.00 | 86.45 | 86.45 | -0.52% | 97,105 |
| Feb 19, 2026 | 89.96 | 89.96 | 86.56 | 86.90 | 86.90 | -1.60% | 75,655 |
| Feb 18, 2026 | 88.97 | 90.39 | 87.50 | 88.31 | 88.31 | -0.44% | 68,472 |
| Feb 17, 2026 | 88.69 | 90.02 | 88.14 | 88.70 | 88.70 | 0.60% | 89,127 |
| Feb 16, 2026 | 88.21 | 88.84 | 87.71 | 88.17 | 88.17 | -0.03% | 83,945 |
| Feb 13, 2026 | 89.50 | 89.78 | 86.85 | 88.20 | 88.20 | -1.79% | 147,665 |
| Feb 12, 2026 | 92.37 | 92.38 | 89.50 | 89.81 | 89.81 | -2.94% | 204,228 |
| Feb 11, 2026 | 93.80 | 93.89 | 92.29 | 92.53 | 92.53 | -0.86% | 54,925 |
| Feb 10, 2026 | 93.13 | 93.76 | 92.40 | 93.33 | 93.33 | 0.71% | 49,195 |
| Feb 9, 2026 | 91.58 | 93.79 | 91.58 | 92.67 | 92.67 | 1.19% | 43,982 |
| Feb 6, 2026 | 92.16 | 93.68 | 90.78 | 91.58 | 91.58 | -0.61% | 51,335 |
| Feb 5, 2026 | 92.83 | 94.39 | 91.54 | 92.14 | 92.14 | -0.75% | 47,426 |
| Feb 4, 2026 | 95.36 | 95.80 | 91.70 | 92.84 | 92.84 | -2.15% | 182,114 |
| Feb 3, 2026 | 95.64 | 98.80 | 94.53 | 94.88 | 94.88 | 1.49% | 99,842 |
| Feb 2, 2026 | 96.12 | 96.12 | 92.03 | 93.49 | 93.49 | -0.31% | 59,493 |
| Feb 1, 2026 | 94.60 | 95.24 | 91.21 | 93.78 | 93.78 | -0.37% | 49,562 |
| Jan 30, 2026 | 93.95 | 95.07 | 93.01 | 94.13 | 94.13 | -0.49% | 53,645 |
| Jan 29, 2026 | 95.32 | 96.50 | 93.71 | 94.59 | 94.59 | -0.27% | 34,222 |
| Jan 28, 2026 | 94.81 | 95.48 | 93.66 | 94.85 | 94.85 | 1.31% | 46,689 |
| Jan 27, 2026 | 94.61 | 95.90 | 93.00 | 93.62 | 93.62 | -0.55% | 31,861 |
| Jan 23, 2026 | 97.70 | 97.70 | 93.65 | 94.14 | 94.14 | -1.62% | 50,591 |
| Jan 22, 2026 | 96.97 | 96.97 | 95.05 | 95.69 | 95.69 | 0.65% | 41,548 |
| Jan 21, 2026 | 95.45 | 95.97 | 93.19 | 95.07 | 95.07 | -0.37% | 129,621 |
| Jan 20, 2026 | 100.14 | 100.14 | 95.00 | 95.42 | 95.42 | -1.85% | 116,769 |