Tata Asset Management Limited - Tata Mutual Fund - Tata Nifty India Digital ETF (NSE:TNIDETF)
India · Delayed Price · Currency is INR 92.28
-0.33 (-0.36%)
At close: Jul 18, 2025, 3:30 PM IST
NSE:TNIDETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 92.33 | 92.89 | 90.03 | 90.35 | - | -1.67% | 49,428 |
| Jul 31, 2025 | 91.00 | 92.29 | 90.92 | 91.88 | - | -0.20% | 42,632 |
| Jul 30, 2025 | 92.18 | 93.14 | 91.26 | 92.06 | - | 0.36% | 42,621 |
| Jul 29, 2025 | 92.00 | 92.15 | 90.60 | 91.73 | - | 0.21% | 40,456 |
| Jul 28, 2025 | 93.74 | 95.01 | 91.15 | 91.54 | - | -0.76% | 27,892 |
| Jul 25, 2025 | 93.79 | 94.50 | 92.05 | 92.24 | - | -1.50% | 61,174 |
| Jul 24, 2025 | 94.53 | 94.53 | 93.26 | 93.64 | - | -0.64% | 36,697 |
| Jul 23, 2025 | 94.26 | 94.54 | 93.62 | 94.24 | - | 0.47% | 44,128 |
| Jul 22, 2025 | 93.69 | 94.30 | 92.75 | 93.80 | - | 1.14% | 79,487 |
| Jul 21, 2025 | 92.01 | 93.50 | 91.36 | 92.74 | - | 0.50% | 31,820 |
| Jul 18, 2025 | 94.92 | 94.92 | 91.64 | 92.28 | - | -0.36% | 26,993 |
| Jul 17, 2025 | 93.68 | 93.82 | 92.39 | 92.61 | - | -1.02% | 67,718 |
| Jul 16, 2025 | 93.72 | 94.24 | 93.01 | 93.56 | - | 0.32% | 48,951 |
| Jul 15, 2025 | 95.14 | 95.14 | 92.11 | 93.26 | - | 0.47% | 42,157 |
| Jul 14, 2025 | 93.10 | 93.19 | 90.83 | 92.82 | - | 0.19% | 369,369 |
| Jul 11, 2025 | 94.32 | 94.32 | 92.03 | 92.64 | - | -1.30% | 69,423 |
| Jul 10, 2025 | 94.60 | 94.60 | 93.45 | 93.86 | - | -0.30% | 52,199 |
| Jul 9, 2025 | 94.85 | 94.85 | 93.98 | 94.14 | - | -0.25% | 54,569 |
| Jul 8, 2025 | 93.50 | 94.85 | 93.50 | 94.38 | - | 0.45% | 21,727 |
| Jul 7, 2025 | 94.57 | 94.99 | 93.85 | 93.96 | - | -0.65% | 46,621 |
| Jul 4, 2025 | 95.44 | 95.88 | 94.24 | 94.57 | - | 0.06% | 110,339 |
| Jul 3, 2025 | 94.26 | 95.64 | 94.26 | 94.51 | - | -0.23% | 103,580 |
| Jul 2, 2025 | 94.39 | 95.39 | 94.30 | 94.73 | - | 0.46% | 22,587 |
| Jul 1, 2025 | 97.19 | 97.19 | 94.11 | 94.30 | - | -0.55% | 59,659 |
| Jun 30, 2025 | 94.50 | 97.60 | 91.60 | 94.82 | - | 0.21% | 72,925 |
| Jun 27, 2025 | 95.15 | 96.29 | 94.50 | 94.62 | - | -0.05% | 75,911 |
| Jun 26, 2025 | 93.61 | 94.93 | 93.61 | 94.67 | - | 0.64% | 39,997 |
| Jun 25, 2025 | 93.12 | 94.43 | 93.12 | 94.07 | - | 1.04% | 45,385 |
| Jun 24, 2025 | 93.45 | 94.69 | 92.89 | 93.10 | - | 0.13% | 53,948 |
| Jun 23, 2025 | 93.47 | 93.50 | 91.61 | 92.98 | - | -0.52% | 98,429 |
| Jun 20, 2025 | 89.71 | 93.77 | 89.71 | 93.47 | - | 1.58% | 52,994 |
| Jun 19, 2025 | 92.74 | 93.57 | 91.80 | 92.02 | - | -1.17% | 20,545 |
| Jun 18, 2025 | 93.97 | 93.97 | 92.55 | 93.11 | - | -0.43% | 33,781 |
| Jun 17, 2025 | 95.85 | 95.85 | 93.05 | 93.51 | - | -0.01% | 54,955 |
| Jun 16, 2025 | 92.51 | 93.81 | 90.86 | 93.52 | - | 1.60% | 75,122 |
| Jun 13, 2025 | 92.38 | 92.90 | 87.63 | 92.05 | - | -0.57% | 136,834 |
| Jun 12, 2025 | 93.59 | 93.64 | 92.25 | 92.58 | - | -1.14% | 124,672 |
| Jun 11, 2025 | 93.86 | 93.94 | 91.91 | 93.65 | - | 0.27% | 89,079 |
| Jun 10, 2025 | 92.82 | 93.72 | 91.31 | 93.40 | - | 0.64% | 59,168 |
| Jun 9, 2025 | 89.79 | 93.18 | 89.79 | 92.81 | - | 0.77% | 108,754 |
| Jun 6, 2025 | 91.99 | 92.38 | 91.25 | 92.10 | - | 0.61% | 37,551 |
| Jun 5, 2025 | 90.28 | 91.83 | 90.26 | 91.54 | - | 1.40% | 66,501 |
| Jun 4, 2025 | 89.67 | 90.53 | 89.26 | 90.28 | - | 1.18% | 45,646 |
| Jun 3, 2025 | 89.06 | 91.47 | 89.00 | 89.23 | - | -0.30% | 70,355 |
| Jun 2, 2025 | 89.70 | 91.44 | 88.33 | 89.50 | - | -0.72% | 78,653 |
| May 30, 2025 | 91.44 | 91.44 | 89.64 | 90.15 | - | -0.33% | 44,099 |
| May 29, 2025 | 89.55 | 90.88 | 89.55 | 90.45 | - | 1.01% | 24,945 |
| May 28, 2025 | 89.59 | 91.39 | 89.33 | 89.55 | - | -0.04% | 16,478 |
| May 27, 2025 | 88.91 | 91.24 | 88.86 | 89.59 | - | -0.73% | 1,289,668 |
| May 26, 2025 | 90.37 | 91.50 | 89.93 | 90.25 | - | 0.36% | 30,060 |