Tata Asset Management Limited - Tata Mutual Fund - Tata Nifty India Digital ETF (NSE:TNIDETF)
India · Delayed Price · Currency is INR 88.60
-0.17 (-0.19%)
Last updated: Sep 22, 2026, 3:29 PM IST
NSE:TNIDETF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 88.06 | 88.99 | 88.06 | 88.60 | 88.60 | -0.19% | 20,531 |
| Sep 21, 2026 | 88.35 | 89.00 | 87.93 | 88.77 | 88.77 | 0.49% | 22,420 |
| Sep 18, 2026 | 88.38 | 89.33 | 87.48 | 88.34 | 88.34 | -0.03% | 57,856 |
| Sep 17, 2026 | 87.54 | 89.37 | 87.54 | 88.37 | 88.37 | 0.45% | 57,525 |
| Sep 16, 2026 | 89.95 | 89.95 | 87.64 | 87.97 | 87.97 | -0.25% | 69,596 |
| Sep 15, 2026 | 86.15 | 90.97 | 86.15 | 88.19 | 88.19 | -0.19% | 119,416 |
| Sep 11, 2026 | 88.88 | 89.74 | 87.43 | 88.36 | 88.36 | -0.27% | 32,712 |
| Sep 10, 2026 | 88.42 | 90.00 | 88.00 | 88.60 | 88.60 | 0.19% | 80,115 |
| Sep 9, 2026 | 90.12 | 90.29 | 88.20 | 88.43 | 88.43 | -1.38% | 75,049 |
| Sep 8, 2026 | 89.80 | 90.69 | 89.29 | 89.67 | 89.67 | -0.16% | 49,101 |
| Sep 7, 2026 | 89.15 | 91.99 | 89.15 | 89.81 | 89.81 | -1.24% | 83,031 |
| Sep 4, 2026 | 88.73 | 92.17 | 88.73 | 90.94 | 90.94 | -0.08% | 57,515 |
| Sep 3, 2026 | 91.05 | 92.39 | 90.49 | 91.01 | 91.01 | -0.31% | 907,895 |
| Sep 2, 2026 | 91.50 | 92.07 | 90.00 | 91.29 | 91.29 | -0.27% | 84,293 |
| Sep 1, 2026 | 91.30 | 92.32 | 90.86 | 91.54 | 91.54 | 0.26% | 166,410 |
| Aug 31, 2026 | 91.64 | 91.77 | 91.00 | 91.30 | 91.30 | -0.52% | 239,956 |
| Aug 28, 2026 | 92.39 | 92.39 | 91.02 | 91.78 | 91.78 | 0.89% | 59,301 |
| Aug 27, 2026 | 90.70 | 91.80 | 90.50 | 90.97 | 90.97 | 0.34% | 79,177 |
| Aug 26, 2026 | 93.15 | 93.15 | 90.45 | 90.66 | 90.66 | -0.70% | 64,210 |
| Aug 25, 2026 | 89.25 | 91.49 | 89.25 | 91.30 | 91.30 | 0.75% | 74,716 |
| Aug 24, 2026 | 88.53 | 91.65 | 88.53 | 90.62 | 90.62 | -0.20% | 108,473 |
| Aug 21, 2026 | 90.35 | 91.00 | 90.35 | 90.80 | 90.80 | - | 43,044 |
| Aug 20, 2026 | 88.20 | 91.26 | 88.20 | 90.80 | 90.80 | 0.82% | 41,944 |
| Aug 19, 2026 | 91.50 | 91.50 | 89.56 | 90.06 | 90.06 | 0.38% | 49,553 |
| Aug 18, 2026 | 93.12 | 93.12 | 89.43 | 89.72 | 89.72 | -1.24% | 152,705 |
| Aug 17, 2026 | 92.30 | 93.00 | 90.50 | 90.85 | 90.85 | -0.72% | 93,509 |
| Aug 14, 2026 | 90.10 | 92.39 | 90.10 | 91.51 | 91.51 | 0.42% | 117,183 |
| Aug 13, 2026 | 91.85 | 92.47 | 90.46 | 91.13 | 91.13 | 0.52% | 43,219 |
| Aug 12, 2026 | 92.89 | 92.89 | 89.40 | 90.66 | 90.66 | -0.61% | 87,448 |
| Aug 11, 2026 | 90.00 | 92.00 | 89.51 | 91.22 | 91.22 | 0.76% | 115,594 |
| Aug 10, 2026 | 88.50 | 91.95 | 88.50 | 90.53 | 90.53 | 0.42% | 175,464 |
| Aug 7, 2026 | 91.31 | 91.31 | 88.93 | 90.15 | 90.15 | 1.19% | 110,297 |
| Aug 6, 2026 | 89.73 | 90.88 | 88.25 | 89.09 | 89.09 | -0.70% | 41,886 |
| Aug 5, 2026 | 90.72 | 90.76 | 89.05 | 89.72 | 89.72 | -0.11% | 65,406 |
| Aug 4, 2026 | 91.90 | 92.34 | 88.50 | 89.82 | 89.82 | -0.78% | 70,140 |
| Aug 3, 2026 | 87.16 | 91.40 | 87.16 | 90.53 | 90.53 | 2.31% | 252,979 |
| Jul 31, 2026 | 89.90 | 89.90 | 87.53 | 88.49 | 88.49 | -0.52% | 89,464 |
| Jul 30, 2026 | 89.20 | 89.70 | 88.03 | 88.95 | 88.95 | -0.28% | 119,419 |
| Jul 29, 2026 | 85.87 | 89.34 | 85.87 | 89.20 | 89.20 | 1.80% | 278,900 |
| Jul 28, 2026 | 85.85 | 87.82 | 85.25 | 87.62 | 87.62 | 2.38% | 223,744 |
| Jul 27, 2026 | 84.84 | 85.86 | 84.04 | 85.58 | 85.58 | 1.83% | 69,057 |
| Jul 24, 2026 | 83.65 | 85.00 | 82.50 | 84.04 | 84.04 | 0.56% | 99,742 |
| Jul 23, 2026 | 83.80 | 85.00 | 82.98 | 83.57 | 83.57 | -0.64% | 112,078 |
| Jul 22, 2026 | 85.01 | 85.17 | 83.90 | 84.11 | 84.11 | -1.06% | 38,901 |
| Jul 21, 2026 | 85.28 | 85.70 | 84.42 | 85.01 | 85.01 | -0.32% | 49,935 |
| Jul 20, 2026 | 85.27 | 85.90 | 85.21 | 85.28 | 85.28 | 0.01% | 35,241 |
| Jul 17, 2026 | 86.78 | 86.78 | 84.68 | 85.27 | 85.27 | 0.71% | 46,757 |
| Jul 16, 2026 | 85.32 | 85.62 | 84.00 | 84.67 | 84.67 | -0.20% | 77,547 |
| Jul 15, 2026 | 84.50 | 85.30 | 84.21 | 84.84 | 84.84 | 0.41% | 158,120 |
| Jul 14, 2026 | 85.60 | 85.69 | 83.63 | 84.49 | 84.49 | -0.81% | 76,238 |