NSE:TNPL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	146.40	147.35	145.01	146.56	-	0.40%	21,639
Jul 2, 2026	147.01	147.82	145.50	145.98	145.98	-0.08%	27,984
Jul 1, 2026	147.99	149.29	144.99	146.10	146.10	-0.68%	49,499
Jun 30, 2026	145.60	150.65	143.50	147.10	147.10	1.34%	145,354
Jun 29, 2026	144.98	151.75	144.37	145.16	145.16	0.12%	268,638
Jun 25, 2026	146.00	146.96	144.24	144.99	144.99	-0.54%	51,510
Jun 24, 2026	144.27	147.25	143.55	145.78	145.78	1.05%	51,812
Jun 23, 2026	146.21	147.68	143.90	144.27	144.27	-2.02%	66,206
Jun 22, 2026	145.50	148.00	145.50	147.25	147.25	1.28%	60,588
Jun 19, 2026	144.20	145.99	144.20	145.39	145.39	0.17%	19,088
Jun 18, 2026	145.01	146.25	144.70	145.15	145.15	0.45%	35,857
Jun 17, 2026	145.20	146.04	144.30	144.50	144.50	-0.23%	61,852
Jun 16, 2026	145.76	147.50	144.58	144.83	144.83	0.05%	73,113
Jun 15, 2026	145.60	147.97	144.54	144.76	144.76	0.58%	81,084
Jun 12, 2026	146.00	146.00	143.10	143.93	143.93	0.21%	79,229
Jun 11, 2026	143.20	144.89	142.34	143.63	143.63	-0.48%	17,429
Jun 10, 2026	148.79	150.00	144.10	144.33	144.33	-2.43%	46,949
Jun 9, 2026	146.00	148.50	143.12	147.93	147.93	2.51%	60,908
Jun 8, 2026	143.00	145.00	142.21	144.31	144.31	0.01%	39,799
Jun 5, 2026	146.00	146.75	143.73	144.29	144.29	-0.88%	46,554
Jun 4, 2026	146.51	148.39	145.31	145.57	145.57	-1.03%	43,110
Jun 3, 2026	146.10	147.93	145.80	147.09	147.09	-0.53%	39,959
Jun 2, 2026	145.00	149.00	145.00	147.88	147.88	0.62%	22,068
Jun 1, 2026	149.10	150.49	145.75	146.97	146.97	-1.03%	72,969
May 29, 2026	149.00	151.01	147.70	148.50	148.50	-0.85%	68,661
May 27, 2026	148.99	150.37	148.35	149.78	149.78	1.22%	34,816
May 26, 2026	150.60	153.60	147.33	147.97	147.97	-1.93%	88,132
May 25, 2026	150.90	152.00	150.00	150.88	150.88	0.79%	69,805
May 22, 2026	150.26	151.91	149.00	149.69	149.69	-0.38%	41,030
May 21, 2026	153.45	153.99	149.10	150.26	150.26	-0.92%	53,389
May 20, 2026	149.10	152.75	147.70	151.65	151.65	1.13%	83,729
May 19, 2026	147.95	151.50	147.25	149.96	149.96	2.04%	415,731
May 18, 2026	147.35	148.37	144.15	146.96	146.96	-1.10%	72,782
May 15, 2026	151.90	152.76	147.20	148.59	148.59	-1.89%	92,214
May 14, 2026	151.55	153.68	149.85	151.46	151.46	0.14%	98,495
May 13, 2026	152.01	154.37	150.50	151.25	151.25	-1.05%	84,315
May 12, 2026	154.65	157.00	152.20	152.85	152.85	-2.05%	112,792
May 11, 2026	155.59	160.88	154.01	156.05	156.05	-0.20%	196,209
May 8, 2026	157.00	158.00	154.40	156.37	156.37	-0.40%	92,303
May 7, 2026	159.30	160.80	156.01	157.00	157.00	-1.02%	109,982
May 6, 2026	158.00	159.15	156.28	158.61	158.61	1.00%	108,562
May 5, 2026	156.51	158.80	154.00	157.04	157.04	-0.36%	150,098
May 4, 2026	151.69	161.00	151.58	157.61	157.61	4.75%	572,774
Apr 30, 2026	149.43	152.00	146.42	150.47	150.47	0.70%	126,366
Apr 29, 2026	152.50	153.90	149.00	149.43	149.43	-1.83%	123,685
Apr 28, 2026	147.85	155.00	147.74	152.21	152.21	3.03%	437,665
Apr 27, 2026	147.00	159.00	146.35	147.74	147.74	4.91%	1,493,606
Apr 24, 2026	145.00	146.85	139.13	140.82	140.82	-0.92%	188,591
Apr 23, 2026	144.80	148.77	141.36	142.13	142.13	-2.62%	222,959
Apr 22, 2026	140.02	149.00	140.02	145.95	145.95	4.19%	337,993