NSE:TNPL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	144.56	145.02	143.13	144.29	144.29	0.54%	65,184
Nov 9, 2026	139.10	144.86	137.80	143.51	143.51	2.91%	264,540
Nov 8, 2026	138.89	140.00	137.90	139.45	139.45	2.34%	38,901
Nov 6, 2026	139.37	139.37	135.00	136.26	136.26	-2.23%	134,012
Nov 5, 2026	140.78	141.90	138.36	139.37	139.37	-0.38%	164,425
Nov 4, 2026	133.63	140.90	133.15	139.90	139.90	3.85%	354,847
Nov 3, 2026	133.00	136.61	132.41	134.72	134.72	1.85%	198,487
Nov 2, 2026	127.51	132.81	127.28	132.27	132.27	3.26%	118,017
Oct 30, 2026	127.85	128.57	124.81	128.09	128.09	0.87%	361,463
Oct 29, 2026	128.48	129.89	126.41	126.99	126.99	-1.16%	393,705
Oct 28, 2026	129.00	131.28	127.74	128.48	128.48	-0.32%	285,065
Oct 27, 2026	129.84	130.95	127.75	128.89	128.89	-0.73%	412,644
Oct 26, 2026	130.85	133.79	128.83	129.84	129.84	-0.77%	437,249
Oct 23, 2026	132.34	132.66	125.08	130.85	130.85	-1.13%	226,744
Oct 22, 2026	134.99	136.07	131.61	132.34	132.34	-2.18%	280,318
Oct 21, 2026	138.20	138.50	131.95	135.29	135.29	-1.82%	182,853
Oct 19, 2026	140.14	140.14	137.20	137.80	137.80	-1.03%	52,193
Oct 16, 2026	137.99	139.86	136.21	139.23	139.23	0.70%	155,171
Oct 15, 2026	139.80	140.75	137.50	138.26	138.26	-1.29%	106,728
Oct 14, 2026	141.00	143.65	138.60	140.06	140.06	-0.33%	400,968
Oct 13, 2026	144.10	144.10	139.99	140.53	140.53	-1.95%	79,396
Oct 12, 2026	141.32	145.16	140.00	143.33	143.33	1.43%	266,871
Oct 9, 2026	138.20	143.10	136.21	141.31	141.31	2.44%	140,009
Oct 8, 2026	143.30	144.87	137.10	137.95	137.95	-3.77%	169,808
Oct 7, 2026	146.00	146.52	143.00	143.35	143.35	-1.77%	74,131
Oct 6, 2026	147.40	148.92	145.61	145.94	145.94	-0.38%	62,489
Oct 5, 2026	148.30	151.87	146.04	146.49	146.49	-0.77%	73,341
Oct 1, 2026	151.00	151.00	146.21	147.63	147.63	-1.98%	135,559
Sep 30, 2026	150.62	152.90	149.75	150.61	150.61	-0.78%	68,064
Sep 29, 2026	146.22	152.90	143.78	151.80	151.80	2.82%	327,768
Sep 28, 2026	151.80	151.90	146.21	147.64	147.64	-2.61%	120,992
Sep 25, 2026	148.49	153.89	147.51	151.60	151.60	1.79%	369,264
Sep 24, 2026	142.70	151.40	142.50	148.94	148.94	3.17%	403,094
Sep 23, 2026	142.05	147.70	142.05	144.37	144.37	1.27%	310,131
Sep 22, 2026	146.01	146.23	141.22	142.56	142.56	-2.01%	241,006
Sep 21, 2026	148.35	149.50	144.99	145.48	145.48	-1.93%	107,767
Sep 18, 2026	144.64	149.45	144.10	148.34	148.34	2.56%	256,191
Sep 17, 2026	147.25	151.00	143.81	144.64	144.64	-2.33%	389,795
Sep 16, 2026	153.10	153.15	148.51	152.09	148.09	-0.20%	219,131
Sep 15, 2026	154.25	156.60	151.56	152.39	148.38	-0.57%	240,597
Sep 11, 2026	152.52	155.26	151.10	153.27	149.24	-0.49%	185,071
Sep 10, 2026	156.58	158.49	153.50	154.03	149.98	-0.84%	364,842
Sep 9, 2026	161.99	162.19	155.00	155.34	151.25	-3.76%	188,419
Sep 8, 2026	160.55	164.80	158.41	161.41	157.16	1.20%	734,222
Sep 7, 2026	156.01	166.00	154.31	159.50	155.31	2.41%	2,376,677
Sep 4, 2026	154.36	158.80	152.50	155.75	151.65	0.90%	382,264
Sep 3, 2026	145.80	159.55	144.99	154.36	150.30	5.95%	1,697,890
Sep 2, 2026	148.41	149.49	145.00	145.69	141.86	-2.43%	156,122
Sep 1, 2026	140.94	150.83	140.20	149.32	145.39	5.99%	696,642
Aug 31, 2026	141.26	141.76	140.06	140.88	137.17	-0.24%	57,978