NSE:TNPL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	152.52	155.26	151.10	153.27	153.27	-0.49%	185,071
Sep 10, 2026	156.58	158.49	153.50	154.03	154.03	-0.84%	364,842
Sep 9, 2026	161.99	162.19	155.00	155.34	155.34	-3.76%	188,419
Sep 8, 2026	160.55	164.80	158.41	161.41	161.41	1.20%	734,222
Sep 7, 2026	156.01	166.00	154.31	159.50	159.50	2.41%	2,376,677
Sep 4, 2026	154.36	158.80	152.50	155.75	155.75	0.90%	382,264
Sep 3, 2026	145.80	159.55	144.99	154.36	154.36	5.95%	1,697,890
Sep 2, 2026	148.41	149.49	145.00	145.69	145.69	-2.43%	156,122
Sep 1, 2026	140.94	150.83	140.20	149.32	149.32	5.99%	696,642
Aug 31, 2026	141.26	141.76	140.06	140.88	140.88	-0.24%	57,978
Aug 28, 2026	140.12	141.79	139.65	141.22	141.22	0.94%	50,860
Aug 27, 2026	141.00	143.20	139.11	139.91	139.91	-0.54%	253,935
Aug 26, 2026	142.00	142.48	140.00	140.67	140.67	-0.30%	54,710
Aug 25, 2026	141.99	142.85	140.21	141.10	141.10	-0.70%	148,144
Aug 24, 2026	141.13	142.90	139.50	142.09	142.09	0.69%	183,439
Aug 21, 2026	139.85	143.10	138.81	141.11	141.11	0.90%	220,856
Aug 20, 2026	138.85	140.16	138.20	139.85	139.85	0.84%	114,229
Aug 19, 2026	137.45	139.85	136.01	138.69	138.69	0.45%	227,301
Aug 18, 2026	141.00	142.95	136.52	138.07	138.07	-1.99%	248,504
Aug 17, 2026	141.99	142.49	140.22	140.88	140.88	-0.17%	113,046
Aug 14, 2026	142.10	142.59	139.50	141.12	141.12	-0.46%	201,360
Aug 13, 2026	150.00	150.40	141.00	141.77	141.77	-8.24%	743,271
Aug 12, 2026	154.99	161.00	152.00	154.50	154.50	0.31%	636,200
Aug 11, 2026	153.88	155.37	150.90	154.02	154.02	0.09%	207,979
Aug 10, 2026	157.00	160.00	153.00	153.88	153.88	-1.74%	115,261
Aug 7, 2026	157.55	157.55	154.91	156.60	156.60	-0.35%	89,590
Aug 6, 2026	154.80	158.34	153.99	157.15	157.15	2.38%	198,280
Aug 5, 2026	154.93	156.00	153.05	153.49	153.49	-0.05%	79,666
Aug 4, 2026	155.80	155.80	153.00	153.56	153.56	-0.85%	64,930
Aug 3, 2026	151.50	156.70	151.44	154.88	154.88	2.79%	254,861
Jul 31, 2026	151.00	154.40	148.82	150.68	150.68	0.82%	141,525
Jul 30, 2026	150.00	151.65	148.71	149.46	149.46	-0.61%	150,898
Jul 29, 2026	151.15	152.60	149.25	150.38	150.38	-0.30%	186,120
Jul 28, 2026	156.00	157.56	150.45	150.84	150.84	-3.33%	262,857
Jul 27, 2026	152.10	158.10	152.04	156.04	156.04	4.20%	639,163
Jul 24, 2026	151.99	153.00	149.01	149.75	149.75	-1.12%	293,288
Jul 23, 2026	143.10	159.70	142.91	151.44	151.44	5.82%	2,644,383
Jul 22, 2026	145.15	148.50	142.50	143.11	143.11	-1.28%	593,549
Jul 21, 2026	145.96	148.77	144.44	144.97	144.97	-0.66%	154,885
Jul 20, 2026	145.25	148.00	143.80	145.94	145.94	0.48%	94,091
Jul 17, 2026	145.25	145.99	143.52	145.25	145.25	-0.03%	44,326
Jul 16, 2026	144.00	145.66	143.49	145.29	145.29	1.07%	53,549
Jul 15, 2026	144.25	145.95	141.96	143.75	143.75	-0.06%	50,490
Jul 14, 2026	145.90	146.24	143.50	143.83	143.83	-1.03%	33,267
Jul 13, 2026	142.88	146.66	142.60	145.32	145.32	1.11%	76,748
Jul 10, 2026	143.30	144.95	142.00	143.72	143.72	0.36%	75,397
Jul 9, 2026	144.34	145.30	142.01	143.20	143.20	-0.79%	68,605
Jul 8, 2026	143.99	146.39	142.62	144.34	144.34	-0.15%	84,262
Jul 7, 2026	145.70	149.01	144.08	144.56	144.56	-0.51%	149,301
Jul 6, 2026	147.80	147.80	145.01	145.30	145.30	-1.36%	42,957