Tokyo Plast International Limited (NSE:TOKYOPLAST)
India · Delayed Price · Currency is INR 100.66
-0.88 (-0.87%)
Jan 22, 2026, 3:29 PM IST
Tokyo Plast International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 100.22 | 103.70 | 100.00 | 100.66 | 100.66 | -0.87% | 2,042 |
| Jan 21, 2026 | 100.50 | 103.00 | 99.00 | 101.54 | 101.54 | -0.65% | 3,256 |
| Jan 20, 2026 | 102.01 | 105.00 | 101.05 | 102.20 | 102.20 | -1.73% | 1,872 |
| Jan 19, 2026 | 103.30 | 104.99 | 103.30 | 104.00 | 104.00 | -0.63% | 2,730 |
| Jan 16, 2026 | 103.00 | 106.04 | 102.25 | 104.66 | 104.66 | 0.22% | 3,066 |
| Jan 14, 2026 | 105.00 | 107.80 | 103.01 | 104.43 | 104.43 | -1.50% | 2,391 |
| Jan 13, 2026 | 110.89 | 110.90 | 102.00 | 106.02 | 106.02 | 1.41% | 2,172 |
| Jan 12, 2026 | 105.78 | 106.90 | 102.01 | 104.55 | 104.55 | -1.66% | 1,399 |
| Jan 9, 2026 | 107.83 | 109.79 | 106.00 | 106.32 | 106.32 | -1.40% | 1,659 |
| Jan 8, 2026 | 109.00 | 110.99 | 107.80 | 107.83 | 107.83 | -1.96% | 2,087 |
| Jan 7, 2026 | 108.00 | 110.00 | 107.00 | 109.99 | 109.99 | 1.37% | 2,490 |
| Jan 6, 2026 | 108.10 | 112.89 | 108.10 | 108.50 | 108.50 | -0.99% | 2,620 |
| Jan 5, 2026 | 108.21 | 111.79 | 108.21 | 109.58 | 109.58 | -2.13% | 1,329 |
| Jan 2, 2026 | 113.00 | 113.00 | 109.02 | 111.97 | 111.97 | 0.87% | 1,459 |
| Jan 1, 2026 | 110.25 | 113.48 | 110.25 | 111.00 | 111.00 | 0.68% | 639 |
| Dec 31, 2025 | 111.00 | 112.00 | 110.00 | 110.25 | 110.25 | -0.67% | 857 |
| Dec 30, 2025 | 110.00 | 111.00 | 110.00 | 110.99 | 110.99 | 0.15% | 373 |
| Dec 29, 2025 | 111.64 | 111.64 | 109.10 | 110.82 | 110.82 | -0.24% | 1,284 |
| Dec 26, 2025 | 113.75 | 113.75 | 110.10 | 111.09 | 111.09 | -1.81% | 1,496 |
| Dec 24, 2025 | 112.01 | 113.95 | 112.00 | 113.14 | 113.14 | 0.81% | 775 |
| Dec 23, 2025 | 111.34 | 112.89 | 111.00 | 112.23 | 112.23 | 0.81% | 4,917 |
| Dec 22, 2025 | 106.05 | 113.21 | 106.05 | 111.33 | 111.33 | 1.38% | 2,352 |
| Dec 19, 2025 | 107.66 | 110.35 | 107.66 | 109.81 | 109.81 | 1.99% | 2,429 |
| Dec 18, 2025 | 110.89 | 110.89 | 107.11 | 107.67 | 107.67 | 0.06% | 3,232 |
| Dec 17, 2025 | 111.20 | 111.21 | 105.01 | 107.61 | 107.61 | -3.71% | 9,951 |
| Dec 16, 2025 | 110.00 | 113.74 | 110.00 | 111.76 | 111.76 | 0.15% | 3,109 |
| Dec 15, 2025 | 114.01 | 114.01 | 108.35 | 111.59 | 111.59 | -1.01% | 4,857 |
| Dec 12, 2025 | 109.51 | 116.00 | 109.50 | 112.73 | 112.73 | -1.33% | 4,017 |
| Dec 11, 2025 | 112.41 | 114.60 | 112.00 | 114.25 | 114.25 | 1.64% | 353 |
| Dec 10, 2025 | 117.90 | 117.90 | 111.50 | 112.41 | 112.41 | -0.94% | 1,624 |
| Dec 9, 2025 | 105.69 | 123.01 | 105.07 | 113.48 | 113.48 | 6.83% | 29,886 |
| Dec 8, 2025 | 118.95 | 118.95 | 104.15 | 106.22 | 106.22 | -7.86% | 39,270 |
| Dec 5, 2025 | 119.99 | 119.99 | 112.52 | 115.28 | 115.28 | -2.72% | 6,190 |
| Dec 4, 2025 | 118.69 | 118.70 | 118.02 | 118.50 | 118.50 | -0.17% | 1,544 |
| Dec 3, 2025 | 119.05 | 121.55 | 118.09 | 118.70 | 118.70 | -0.28% | 2,918 |
| Dec 2, 2025 | 119.60 | 120.99 | 118.20 | 119.03 | 119.03 | -0.98% | 848 |
| Dec 1, 2025 | 119.15 | 122.99 | 119.00 | 120.21 | 120.21 | 0.91% | 1,107 |
| Nov 28, 2025 | 121.00 | 121.99 | 119.00 | 119.13 | 119.13 | -2.23% | 896 |
| Nov 27, 2025 | 121.00 | 122.46 | 120.00 | 121.85 | 121.85 | 1.47% | 561 |
| Nov 26, 2025 | 123.40 | 123.40 | 119.23 | 120.09 | 120.09 | 1.09% | 1,257 |
| Nov 25, 2025 | 121.32 | 123.99 | 115.12 | 118.80 | 118.80 | -0.12% | 7,836 |
| Nov 24, 2025 | 123.44 | 123.44 | 118.40 | 118.94 | 118.94 | -1.72% | 4,857 |
| Nov 21, 2025 | 121.00 | 122.99 | 120.75 | 121.02 | 121.02 | -1.15% | 822 |
| Nov 20, 2025 | 122.00 | 122.50 | 121.30 | 122.43 | 122.43 | 0.92% | 2,166 |
| Nov 19, 2025 | 122.00 | 123.46 | 120.15 | 121.31 | 121.31 | -0.84% | 4,071 |
| Nov 18, 2025 | 124.99 | 124.99 | 121.13 | 122.34 | 122.34 | -1.40% | 2,855 |
| Nov 17, 2025 | 124.95 | 125.66 | 121.12 | 124.08 | 124.08 | 0.71% | 5,991 |
| Nov 14, 2025 | 123.07 | 123.69 | 120.53 | 123.21 | 123.21 | 0.11% | 910 |
| Nov 13, 2025 | 120.10 | 124.98 | 120.10 | 123.08 | 123.08 | 0.12% | 680 |
| Nov 12, 2025 | 123.49 | 125.00 | 121.49 | 122.93 | 122.93 | -1.18% | 3,297 |