Tokyo Plast International Limited (NSE:TOKYOPLAST)
India · Delayed Price · Currency is INR 85.00
-2.70 (-3.08%)
Jul 10, 2026, 3:11 PM IST
Tokyo Plast International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 82.50 | 88.20 | 81.10 | 87.70 | 87.70 | 4.40% | 279 |
| Jul 8, 2026 | 86.99 | 86.99 | 84.00 | 84.00 | 84.00 | -0.41% | 518 |
| Jul 7, 2026 | 85.25 | 85.25 | 84.21 | 84.35 | 84.35 | -4.58% | 576 |
| Jul 6, 2026 | 89.34 | 89.34 | 85.10 | 88.40 | 88.40 | -0.76% | 833 |
| Jul 3, 2026 | 83.81 | 89.79 | 83.81 | 89.08 | 89.08 | 4.16% | 7,260 |
| Jul 2, 2026 | 86.98 | 87.99 | 85.00 | 85.52 | 85.52 | -1.68% | 2,296 |
| Jul 1, 2026 | 87.23 | 87.23 | 86.00 | 86.98 | 86.98 | 2.45% | 1,296 |
| Jun 30, 2026 | 85.10 | 86.50 | 84.90 | 84.90 | 84.90 | -1.85% | 1,609 |
| Jun 29, 2026 | 83.16 | 87.00 | 82.51 | 86.50 | 86.50 | 4.02% | 1,843 |
| Jun 25, 2026 | 84.25 | 84.25 | 83.15 | 83.16 | 83.16 | -3.29% | 587 |
| Jun 24, 2026 | 86.00 | 86.00 | 84.02 | 85.99 | 85.99 | -0.15% | 475 |
| Jun 23, 2026 | 84.60 | 88.73 | 84.31 | 86.12 | 86.12 | 1.91% | 5,533 |
| Jun 22, 2026 | 85.00 | 87.00 | 84.50 | 84.51 | 84.51 | -2.06% | 11,079 |
| Jun 19, 2026 | 85.89 | 86.99 | 84.00 | 86.29 | 86.29 | 0.71% | 8,042 |
| Jun 18, 2026 | 83.88 | 86.49 | 82.00 | 85.68 | 85.68 | 0.82% | 2,377 |
| Jun 17, 2026 | 87.07 | 88.00 | 82.50 | 84.98 | 84.98 | -1.27% | 1,536 |
| Jun 16, 2026 | 85.50 | 88.00 | 84.51 | 86.07 | 86.07 | 1.29% | 984 |
| Jun 15, 2026 | 84.37 | 85.05 | 82.15 | 84.97 | 84.97 | 0.71% | 840 |
| Jun 12, 2026 | 82.81 | 84.94 | 82.00 | 84.37 | 84.37 | 1.90% | 988 |
| Jun 11, 2026 | 81.90 | 84.89 | 81.59 | 82.80 | 82.80 | 0.98% | 364 |
| Jun 10, 2026 | 84.90 | 86.95 | 81.30 | 82.00 | 82.00 | -3.40% | 2,654 |
| Jun 9, 2026 | 83.00 | 85.90 | 80.20 | 84.89 | 84.89 | 1.06% | 1,428 |
| Jun 8, 2026 | 84.00 | 87.00 | 81.15 | 84.00 | 84.00 | -1.18% | 717 |
| Jun 5, 2026 | 86.00 | 86.00 | 85.00 | 85.00 | 85.00 | -1.16% | 1,248 |
| Jun 4, 2026 | 85.24 | 86.00 | 84.50 | 86.00 | 86.00 | 0.90% | 848 |
| Jun 3, 2026 | 85.71 | 85.71 | 82.11 | 85.23 | 85.23 | -1.06% | 1,805 |
| Jun 2, 2026 | 87.72 | 87.72 | 83.55 | 86.14 | 86.14 | 0.16% | 1,771 |
| Jun 1, 2026 | 91.90 | 91.90 | 85.57 | 86.00 | 86.00 | -2.28% | 1,394 |
| May 29, 2026 | 85.83 | 88.44 | 85.83 | 88.01 | 88.01 | 3.04% | 1,026 |
| May 27, 2026 | 83.50 | 87.50 | 83.50 | 85.41 | 85.41 | -0.11% | 331 |
| May 26, 2026 | 87.45 | 87.45 | 83.55 | 85.50 | 85.50 | -2.76% | 2,776 |
| May 25, 2026 | 84.25 | 88.25 | 81.01 | 87.93 | 87.93 | 4.37% | 2,242 |
| May 22, 2026 | 84.64 | 84.64 | 84.23 | 84.25 | 84.25 | 0.04% | 232 |
| May 21, 2026 | 84.20 | 87.00 | 84.20 | 84.22 | 84.22 | 0.25% | 1,291 |
| May 20, 2026 | 85.00 | 85.10 | 84.00 | 84.01 | 84.01 | -1.16% | 656 |
| May 19, 2026 | 85.50 | 87.50 | 85.00 | 85.00 | 85.00 | -0.57% | 1,126 |
| May 18, 2026 | 88.00 | 88.20 | 85.00 | 85.49 | 85.49 | -2.58% | 2,246 |
| May 15, 2026 | 85.00 | 87.99 | 85.00 | 87.75 | 87.75 | 3.24% | 1,251 |
| May 14, 2026 | 86.30 | 86.90 | 84.80 | 85.00 | 85.00 | -1.16% | 576 |
| May 13, 2026 | 85.70 | 86.10 | 83.20 | 86.00 | 86.00 | 1.97% | 1,079 |
| May 12, 2026 | 86.52 | 88.35 | 83.75 | 84.34 | 84.34 | -2.03% | 3,890 |
| May 11, 2026 | 86.58 | 88.30 | 86.01 | 86.09 | 86.09 | -0.59% | 1,458 |
| May 8, 2026 | 87.80 | 89.70 | 86.00 | 86.60 | 86.60 | -1.59% | 3,422 |
| May 7, 2026 | 92.39 | 92.39 | 84.02 | 88.00 | 88.00 | -0.37% | 8,601 |
| May 6, 2026 | 89.55 | 91.70 | 86.80 | 88.33 | 88.33 | -1.36% | 5,623 |
| May 5, 2026 | 91.50 | 92.45 | 89.10 | 89.55 | 89.55 | -2.13% | 1,561 |
| May 4, 2026 | 92.00 | 93.74 | 90.00 | 91.50 | 91.50 | -0.52% | 3,588 |
| Apr 30, 2026 | 90.14 | 92.00 | 88.20 | 91.98 | 91.98 | -0.21% | 2,338 |
| Apr 29, 2026 | 92.63 | 93.00 | 91.50 | 92.17 | 92.17 | -0.46% | 3,646 |
| Apr 28, 2026 | 91.80 | 96.90 | 91.49 | 92.60 | 92.60 | -0.11% | 2,821 |