Tolins Tyres Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	83.61	85.66	83.61	84.86	84.86	-0.63%	20,682
Nov 8, 2026	82.99	86.39	82.99	85.40	85.40	2.14%	13,236
Nov 6, 2026	83.85	84.25	81.59	83.61	83.61	-0.71%	31,502
Nov 5, 2026	85.50	87.88	83.42	84.21	84.21	1.96%	123,422
Nov 4, 2026	81.11	83.39	81.11	82.59	82.59	0.69%	46,510
Nov 3, 2026	83.00	84.30	81.11	82.02	82.02	-0.42%	40,274
Nov 2, 2026	81.75	83.90	81.50	82.37	82.37	0.76%	35,188
Oct 30, 2026	83.28	83.60	81.20	81.75	81.75	-1.84%	33,589
Oct 29, 2026	82.99	83.50	82.41	83.28	83.28	0.75%	17,317
Oct 28, 2026	81.70	83.00	81.09	82.66	82.66	0.25%	22,832
Oct 27, 2026	81.22	82.91	80.00	82.45	82.45	3.49%	27,090
Oct 26, 2026	81.77	83.00	79.00	79.67	79.67	-2.57%	52,546
Oct 23, 2026	85.50	86.92	80.40	81.77	81.77	-2.94%	82,068
Oct 22, 2026	86.14	87.00	83.50	84.25	84.25	-2.19%	115,264
Oct 21, 2026	87.20	88.87	85.02	86.14	86.14	-1.22%	23,906
Oct 19, 2026	90.00	90.80	86.20	87.20	87.20	-1.80%	14,317
Oct 16, 2026	88.80	89.62	88.29	88.80	88.80	0.12%	13,936
Oct 15, 2026	90.40	90.58	88.39	88.69	88.69	-1.52%	14,709
Oct 14, 2026	89.56	90.65	88.62	90.06	90.06	0.56%	39,008
Oct 13, 2026	87.70	90.50	85.50	89.56	89.56	4.65%	60,337
Oct 12, 2026	86.80	89.75	85.03	85.58	85.58	-1.51%	20,991
Oct 9, 2026	88.45	88.69	86.23	86.89	86.89	0.38%	16,498
Oct 8, 2026	91.00	91.00	85.50	86.56	86.56	-3.91%	39,432
Oct 7, 2026	90.00	90.95	88.00	90.08	90.08	-0.12%	55,327
Oct 6, 2026	90.00	91.85	86.50	90.19	90.19	5.96%	202,771
Oct 5, 2026	86.00	87.50	84.01	85.12	85.12	0.63%	31,946
Oct 1, 2026	87.17	87.17	84.00	84.59	84.59	-1.48%	47,501
Sep 30, 2026	86.15	88.49	85.01	85.86	85.86	-0.41%	41,099
Sep 29, 2026	86.20	86.99	85.00	86.21	86.21	-0.81%	36,061
Sep 28, 2026	87.52	88.50	86.00	86.91	86.91	-1.36%	28,721
Sep 25, 2026	91.10	91.77	87.90	88.11	88.11	-2.25%	63,412
Sep 24, 2026	91.55	92.90	89.78	90.14	90.14	-1.57%	31,227
Sep 23, 2026	89.70	93.00	89.48	91.58	91.58	2.21%	34,684
Sep 22, 2026	90.77	92.77	89.02	89.60	89.60	0.23%	26,635
Sep 21, 2026	88.61	90.77	87.73	89.39	89.39	1.56%	39,906
Sep 18, 2026	88.50	88.75	87.52	88.02	88.02	-0.23%	21,237
Sep 17, 2026	86.10	88.50	86.10	88.22	88.22	2.50%	25,926
Sep 16, 2026	88.50	88.70	85.15	86.07	86.07	-2.46%	61,099
Sep 15, 2026	88.71	89.99	88.00	88.24	88.24	-1.30%	38,721
Sep 11, 2026	90.86	92.68	88.63	89.40	89.40	-1.72%	44,120
Sep 10, 2026	91.20	92.86	90.70	90.96	90.96	-0.54%	31,876
Sep 9, 2026	91.11	92.90	90.90	91.45	91.45	-0.85%	31,300
Sep 8, 2026	92.26	94.94	91.11	92.23	92.23	-0.03%	22,178
Sep 7, 2026	91.30	92.70	91.01	92.26	92.26	0.30%	31,998
Sep 4, 2026	91.70	93.50	90.16	91.98	91.98	0.04%	44,505
Sep 3, 2026	92.00	93.73	91.30	91.94	91.94	0.03%	35,175
Sep 2, 2026	93.00	93.00	91.41	91.91	91.91	-1.88%	53,130
Sep 1, 2026	94.59	94.90	93.00	93.67	93.67	-0.97%	36,149
Aug 31, 2026	95.80	95.82	93.50	94.59	94.59	-0.43%	43,037
Aug 28, 2026	97.00	97.00	94.52	95.00	95.00	-0.30%	27,319