Zerodha Mutual Fund - Zerodha Nifty 100 ETF (NSE:TOP100CASE)
India · Delayed Price · Currency is INR 10.70
-0.03 (-0.28%)
At close: Oct 8, 2025
NSE:TOP100CASE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 10.55 | 10.90 | 10.55 | 10.77 | 10.77 | 0.56% | 474,762 |
| Oct 8, 2025 | 11.06 | 11.06 | 10.42 | 10.71 | 10.71 | -0.28% | 1,067,020 |
| Oct 7, 2025 | 11.05 | 11.05 | 10.69 | 10.74 | 10.74 | 0.09% | 833,577 |
| Oct 6, 2025 | 10.98 | 10.98 | 10.34 | 10.73 | 10.73 | 0.66% | 905,152 |
| Oct 3, 2025 | 10.80 | 10.80 | 10.47 | 10.66 | 10.66 | 0.28% | 717,725 |
| Oct 1, 2025 | 10.83 | 10.83 | 10.51 | 10.63 | 10.63 | 1.14% | 450,589 |
| Sep 30, 2025 | 10.75 | 10.75 | 10.41 | 10.51 | 10.51 | -0.38% | 1,020,750 |
| Sep 29, 2025 | 10.69 | 10.69 | 10.45 | 10.55 | 10.55 | 0.09% | 330,989 |
| Sep 26, 2025 | 10.98 | 10.98 | 10.52 | 10.54 | 10.54 | -1.13% | 962,702 |
| Sep 25, 2025 | 11.05 | 11.05 | 10.61 | 10.66 | 10.66 | -0.65% | 1,662,136 |
| Sep 24, 2025 | 11.12 | 11.12 | 10.72 | 10.73 | 10.73 | -0.65% | 824,371 |
| Sep 23, 2025 | 11.14 | 11.14 | 10.72 | 10.80 | 10.80 | -0.18% | 709,136 |
| Sep 22, 2025 | 11.04 | 11.04 | 10.52 | 10.82 | 10.82 | -0.28% | 387,786 |
| Sep 19, 2025 | 11.21 | 11.21 | 10.82 | 10.85 | 10.85 | -0.28% | 627,709 |
| Sep 18, 2025 | 10.89 | 11.00 | 10.83 | 10.88 | 10.88 | 0.37% | 405,808 |
| Sep 17, 2025 | 10.96 | 10.96 | 10.77 | 10.84 | 10.84 | 0.37% | 788,748 |
| Sep 16, 2025 | 11.05 | 11.05 | 10.69 | 10.80 | 10.80 | 0.65% | 426,383 |
| Sep 15, 2025 | 11.06 | 11.06 | 10.66 | 10.73 | 10.73 | -0.09% | 846,238 |
| Sep 12, 2025 | 11.01 | 11.01 | 10.53 | 10.74 | 10.74 | 0.47% | 546,069 |
| Sep 11, 2025 | 10.70 | 10.72 | 10.57 | 10.69 | 10.69 | 0.28% | 537,780 |
| Sep 10, 2025 | 10.36 | 10.80 | 10.36 | 10.66 | 10.66 | 0.28% | 852,218 |
| Sep 9, 2025 | 10.91 | 10.91 | 10.58 | 10.63 | 10.63 | 0.38% | 404,428 |
| Sep 8, 2025 | 10.89 | 10.89 | 10.45 | 10.59 | 10.59 | 0.19% | 820,886 |
| Sep 5, 2025 | 10.78 | 10.78 | 10.25 | 10.57 | 10.57 | - | 728,783 |
| Sep 4, 2025 | 10.90 | 10.90 | 10.56 | 10.57 | 10.57 | -0.09% | 1,093,185 |
| Sep 3, 2025 | 10.70 | 10.70 | 10.50 | 10.58 | 10.58 | 0.57% | 430,693 |
| Sep 2, 2025 | 10.70 | 10.70 | 10.48 | 10.52 | 10.52 | - | 511,234 |
| Sep 1, 2025 | 10.73 | 10.73 | 10.25 | 10.52 | 10.52 | 0.96% | 659,600 |
| Aug 29, 2025 | 10.77 | 10.77 | 10.15 | 10.42 | 10.42 | -0.38% | 545,418 |
| Aug 28, 2025 | 10.87 | 10.87 | 10.23 | 10.46 | 10.46 | -0.85% | 689,368 |
| Aug 26, 2025 | 10.93 | 10.93 | 10.51 | 10.55 | 10.55 | -1.12% | 802,260 |
| Aug 25, 2025 | 10.93 | 10.93 | 10.62 | 10.67 | 10.67 | 0.57% | 641,238 |
| Aug 22, 2025 | 11.03 | 11.03 | 10.59 | 10.61 | 10.61 | -0.93% | 326,870 |
| Aug 21, 2025 | 10.71 | 10.85 | 10.44 | 10.71 | 10.71 | - | 1,083,007 |
| Aug 20, 2025 | 10.97 | 10.97 | 10.64 | 10.71 | 10.71 | 0.56% | 275,552 |
| Aug 19, 2025 | 10.85 | 10.85 | 10.62 | 10.65 | 10.65 | 0.09% | 488,189 |
| Aug 18, 2025 | 10.84 | 10.84 | 10.45 | 10.64 | 10.64 | 1.14% | 624,802 |
| Aug 14, 2025 | 10.70 | 10.70 | 10.45 | 10.52 | 10.52 | - | 368,214 |
| Aug 13, 2025 | 10.74 | 10.74 | 10.32 | 10.52 | 10.52 | 0.86% | 7,415,185 |
| Aug 12, 2025 | 10.20 | 10.78 | 10.20 | 10.43 | 10.43 | -0.38% | 131,325 |
| Aug 11, 2025 | 10.70 | 10.70 | 10.35 | 10.47 | 10.47 | 0.77% | 484,046 |
| Aug 8, 2025 | 10.80 | 10.80 | 10.36 | 10.39 | 10.39 | -1.05% | 966,346 |
| Aug 7, 2025 | 10.60 | 10.68 | 10.39 | 10.50 | 10.50 | 0.29% | 512,393 |
| Aug 6, 2025 | 10.82 | 10.82 | 10.47 | 10.47 | 10.47 | -0.29% | 261,862 |
| Aug 5, 2025 | 10.85 | 10.85 | 10.41 | 10.50 | 10.50 | -0.28% | 471,097 |
| Aug 4, 2025 | 10.79 | 10.79 | 10.42 | 10.53 | 10.53 | 0.48% | 456,531 |
| Aug 1, 2025 | 10.80 | 10.80 | 10.44 | 10.48 | 10.48 | -1.04% | 287,084 |
| Jul 31, 2025 | 10.83 | 10.83 | 10.35 | 10.59 | 10.59 | -0.28% | 275,604 |
| Jul 30, 2025 | 10.88 | 10.88 | 10.44 | 10.62 | 10.62 | 0.57% | 207,136 |
| Jul 29, 2025 | 10.25 | 10.84 | 10.25 | 10.56 | 10.56 | 0.38% | 196,503 |