Zerodha Mutual Fund - Zerodha Nifty 100 ETF (NSE:TOP100CASE)
India · Delayed Price · Currency is INR 10.56
+0.01 (0.09%)
At close: Sep 5, 2025
NSE:TOP100CASE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 10.63 | 10.63 | 10.52 | 10.56 | - | 0.09% | 21,302 |
| Sep 4, 2025 | 10.73 | 10.73 | 10.53 | 10.55 | - | - | 10,198 |
| Sep 3, 2025 | 10.70 | 10.70 | 10.43 | 10.55 | - | 0.29% | 36,407 |
| Sep 2, 2025 | 10.54 | 10.59 | 10.47 | 10.52 | - | -0.19% | 200,928 |
| Sep 1, 2025 | 10.70 | 10.70 | 10.37 | 10.54 | - | 1.15% | 228,929 |
| Aug 29, 2025 | 10.46 | 10.50 | 10.37 | 10.42 | - | -0.19% | 11,589 |
| Aug 28, 2025 | 10.49 | 10.60 | 10.40 | 10.44 | - | -1.04% | 158,925 |
| Aug 26, 2025 | 10.63 | 10.68 | 10.42 | 10.55 | - | -1.31% | 362,036 |
| Aug 25, 2025 | 10.76 | 10.76 | 10.63 | 10.69 | - | 0.94% | 22,712 |
| Aug 22, 2025 | 10.76 | 10.82 | 10.57 | 10.59 | - | -1.21% | 97,909 |
| Aug 21, 2025 | 10.84 | 10.84 | 10.67 | 10.72 | - | - | 76,349 |
| Aug 20, 2025 | 10.76 | 10.76 | 10.62 | 10.72 | - | 0.56% | 130,405 |
| Aug 19, 2025 | 10.69 | 10.90 | 10.55 | 10.66 | - | 0.19% | 108,662 |
| Aug 18, 2025 | 10.59 | 10.70 | 10.54 | 10.64 | - | 0.95% | 321,587 |
| Aug 14, 2025 | 10.71 | 10.71 | 10.50 | 10.54 | - | 0.29% | 11,137 |
| Aug 13, 2025 | 10.40 | 10.52 | 10.40 | 10.51 | - | 0.57% | 104,218 |
| Aug 12, 2025 | 10.42 | 10.54 | 10.41 | 10.45 | - | -0.19% | 59,236 |
| Aug 11, 2025 | 10.45 | 10.50 | 10.26 | 10.47 | - | 0.67% | 130,410 |
| Aug 8, 2025 | 10.45 | 10.73 | 10.25 | 10.40 | - | -0.67% | 28,196 |
| Aug 7, 2025 | 10.70 | 10.70 | 10.40 | 10.47 | - | -0.29% | 102,845 |
| Aug 6, 2025 | 10.47 | 10.56 | 10.47 | 10.50 | - | - | 32,420 |
| Aug 5, 2025 | 10.53 | 10.58 | 10.48 | 10.50 | - | -0.28% | 38,317 |
| Aug 4, 2025 | 10.42 | 10.66 | 10.37 | 10.53 | - | 0.77% | 3,156 |
| Aug 1, 2025 | 10.58 | 10.70 | 10.41 | 10.45 | - | -1.60% | 162,109 |
| Jul 31, 2025 | 10.57 | 10.68 | 10.50 | 10.62 | - | -0.09% | 170,846 |
| Jul 30, 2025 | 10.47 | 10.64 | 10.47 | 10.63 | - | 0.85% | 11,006 |
| Jul 29, 2025 | 10.49 | 10.58 | 10.46 | 10.54 | - | 0.19% | 79,691 |
| Jul 28, 2025 | 10.55 | 10.63 | 10.49 | 10.52 | - | -0.85% | 169,943 |
| Jul 25, 2025 | 10.67 | 10.71 | 10.56 | 10.61 | - | -1.03% | 122,095 |
| Jul 24, 2025 | 10.72 | 10.76 | 10.66 | 10.72 | - | -0.28% | 93,823 |
| Jul 23, 2025 | 10.72 | 10.79 | 10.68 | 10.75 | - | 0.28% | 108,971 |
| Jul 22, 2025 | 10.61 | 10.76 | 10.61 | 10.72 | - | 0.28% | 26,916 |
| Jul 21, 2025 | 10.72 | 10.75 | 10.55 | 10.69 | - | 0.19% | 98,139 |
| Jul 18, 2025 | 10.68 | 10.77 | 10.63 | 10.67 | - | -0.65% | 96,772 |
| Jul 17, 2025 | 10.79 | 10.80 | 10.71 | 10.74 | - | -0.37% | 147,791 |
| Jul 16, 2025 | 10.83 | 10.83 | 10.71 | 10.78 | - | 0.28% | 9,369 |
| Jul 15, 2025 | 10.91 | 10.91 | 10.64 | 10.75 | - | 0.28% | 90,985 |
| Jul 14, 2025 | 10.71 | 10.74 | 10.65 | 10.72 | - | -0.09% | 162,395 |
| Jul 11, 2025 | 10.78 | 10.78 | 10.70 | 10.73 | - | -0.92% | 147,800 |
| Jul 10, 2025 | 11.05 | 11.05 | 10.78 | 10.83 | - | 0.19% | 71,254 |
| Jul 9, 2025 | 10.87 | 10.89 | 10.80 | 10.81 | - | -0.37% | 2,121 |
| Jul 8, 2025 | 10.85 | 10.89 | 10.77 | 10.85 | - | -0.09% | 85,059 |
| Jul 7, 2025 | 11.10 | 11.10 | 10.75 | 10.86 | - | 0.28% | 19,400 |
| Jul 4, 2025 | 10.84 | 11.13 | 10.70 | 10.83 | - | 0.09% | 130,910 |
| Jul 3, 2025 | 10.74 | 11.08 | 10.74 | 10.82 | - | -0.28% | 160,193 |
| Jul 2, 2025 | 10.96 | 10.97 | 10.81 | 10.85 | - | -0.18% | 88,109 |
| Jul 1, 2025 | 11.00 | 11.00 | 10.80 | 10.87 | - | - | 104,844 |
| Jun 30, 2025 | 10.83 | 10.97 | 10.83 | 10.87 | - | 0.37% | 13,043 |
| Jun 27, 2025 | 10.81 | 11.16 | 10.65 | 10.83 | - | 0.46% | 8,613 |
| Jun 26, 2025 | 10.81 | 10.82 | 10.67 | 10.78 | - | 0.84% | 256,683 |