NSE:TOP100CASE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	10.43	10.45	10.26	10.30	10.30	-0.48%	903,235
Sep 21, 2026	10.51	10.51	10.30	10.35	10.35	0.49%	512,640
Sep 18, 2026	10.05	10.47	10.05	10.30	10.30	0.39%	253,788
Sep 17, 2026	10.46	10.46	10.20	10.26	10.26	0.49%	1,171,887
Sep 16, 2026	10.30	10.30	10.13	10.21	10.21	-	1,220,250
Sep 15, 2026	10.58	10.58	10.20	10.21	10.21	-1.16%	868,118
Sep 11, 2026	10.31	10.35	10.20	10.33	10.33	0.19%	660,684
Sep 10, 2026	10.45	10.45	10.30	10.31	10.31	-0.58%	827,470
Sep 9, 2026	10.64	10.64	10.35	10.37	10.37	-0.58%	966,569
Sep 8, 2026	10.62	10.62	10.41	10.43	10.43	-0.38%	1,095,097
Sep 7, 2026	10.43	10.74	10.42	10.47	10.47	-0.66%	857,161
Sep 4, 2026	10.54	10.57	10.50	10.54	10.54	0.19%	498,182
Sep 3, 2026	10.59	10.59	10.45	10.52	10.52	0.10%	507,193
Sep 2, 2026	10.50	10.55	10.46	10.51	10.51	-0.38%	1,011,728
Sep 1, 2026	10.86	10.86	10.52	10.55	10.55	-0.47%	1,084,957
Aug 31, 2026	10.74	10.74	10.56	10.60	10.60	-0.66%	823,495
Aug 28, 2026	10.70	10.70	10.62	10.67	10.67	0.19%	911,422
Aug 27, 2026	10.92	10.92	10.60	10.65	10.65	-0.56%	651,028
Aug 26, 2026	10.69	10.90	10.61	10.71	10.71	0.19%	840,959
Aug 25, 2026	10.66	10.87	10.53	10.69	10.69	0.28%	1,320,498
Aug 24, 2026	10.81	10.81	10.63	10.66	10.66	-	609,014
Aug 21, 2026	10.79	10.79	10.56	10.66	10.66	-0.09%	687,546
Aug 20, 2026	10.80	10.80	10.48	10.67	10.67	0.76%	500,622
Aug 19, 2026	10.95	10.95	10.57	10.59	10.59	-0.94%	575,217
Aug 18, 2026	10.73	10.81	10.60	10.69	10.69	-0.37%	640,952
Aug 17, 2026	10.95	10.95	10.68	10.73	10.73	-0.09%	389,738
Aug 14, 2026	10.91	10.91	10.66	10.74	10.74	-	725,125
Aug 13, 2026	10.73	10.88	10.62	10.74	10.74	0.09%	465,852
Aug 12, 2026	10.97	10.97	10.70	10.73	10.73	-0.37%	545,277
Aug 11, 2026	10.99	10.99	10.68	10.77	10.77	-0.28%	363,302
Aug 10, 2026	10.96	10.96	10.75	10.80	10.80	-0.09%	575,347
Aug 7, 2026	10.85	10.95	10.66	10.81	10.81	0.09%	682,873
Aug 6, 2026	10.97	10.97	10.62	10.80	10.80	-	1,727,652
Aug 5, 2026	10.95	10.95	10.65	10.80	10.80	0.47%	516,474
Aug 4, 2026	10.52	10.94	10.52	10.75	10.75	-0.37%	921,662
Aug 3, 2026	10.83	10.83	10.68	10.79	10.79	1.03%	719,530
Jul 31, 2026	10.75	10.75	10.51	10.68	10.68	0.19%	502,356
Jul 30, 2026	10.71	10.71	10.48	10.66	10.66	0.47%	350,450
Jul 29, 2026	10.72	10.72	10.51	10.61	10.61	0.95%	528,750
Jul 28, 2026	10.40	10.67	10.40	10.51	10.51	-0.10%	467,794
Jul 27, 2026	10.66	10.66	10.43	10.52	10.52	0.86%	391,216
Jul 24, 2026	10.55	10.55	10.32	10.43	10.43	-0.29%	832,153
Jul 23, 2026	10.63	10.63	10.42	10.46	10.46	-0.66%	732,502
Jul 22, 2026	10.74	10.74	10.45	10.53	10.53	-0.57%	704,385
Jul 21, 2026	10.87	10.87	10.46	10.59	10.59	-0.19%	472,603
Jul 20, 2026	10.51	10.74	10.46	10.61	10.61	-	1,047,446
Jul 17, 2026	10.69	10.69	10.51	10.61	10.61	0.95%	426,828
Jul 16, 2026	10.76	10.76	10.50	10.51	10.51	0.10%	401,464
Jul 15, 2026	10.70	10.70	10.50	10.50	10.50	-0.19%	1,831,494
Jul 14, 2026	10.40	10.64	10.40	10.52	10.52	-0.47%	363,214