NSE:TOP100CASE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	10.76	10.87	10.40	10.58	10.58	0.28%	1,874,013
May 6, 2026	10.31	10.60	10.31	10.55	10.55	0.96%	1,149,398
May 5, 2026	10.20	10.62	10.20	10.45	10.45	-0.19%	526,776
May 4, 2026	10.56	10.56	10.29	10.47	10.47	0.58%	865,082
Apr 30, 2026	10.62	10.62	10.29	10.41	10.41	-0.57%	1,499,761
Apr 29, 2026	10.68	10.68	10.42	10.47	10.47	0.48%	598,851
Apr 28, 2026	10.54	10.54	10.40	10.42	10.42	-0.38%	755,208
Apr 27, 2026	10.59	10.59	10.28	10.46	10.46	0.77%	1,124,918
Apr 24, 2026	10.65	10.65	10.31	10.38	10.38	-0.57%	925,107
Apr 23, 2026	10.57	10.57	10.43	10.44	10.44	-1.14%	656,869
Apr 22, 2026	10.67	10.67	10.52	10.56	10.56	-0.66%	1,473,081
Apr 21, 2026	10.70	10.70	10.55	10.63	10.63	0.76%	598,575
Apr 20, 2026	10.55	10.58	10.48	10.55	10.55	0.29%	1,400,742
Apr 17, 2026	10.72	10.72	10.44	10.52	10.52	0.57%	1,469,734
Apr 16, 2026	10.16	10.74	10.16	10.46	10.46	0.29%	933,372
Apr 15, 2026	10.58	10.58	10.33	10.43	10.43	1.56%	970,474
Apr 13, 2026	10.36	10.36	10.05	10.27	10.27	-0.87%	2,257,286
Apr 10, 2026	10.36	10.38	10.23	10.36	10.36	1.37%	1,073,378
Apr 9, 2026	10.47	10.47	10.04	10.22	10.22	-0.87%	1,307,124
Apr 8, 2026	10.22	10.40	10.06	10.31	10.31	3.93%	2,486,107
Apr 7, 2026	10.15	10.15	9.75	9.92	9.92	0.71%	1,375,501
Apr 6, 2026	9.89	9.89	9.54	9.85	9.85	1.13%	1,800,582
Apr 2, 2026	9.69	9.77	9.48	9.74	9.74	0.41%	2,119,780
Apr 1, 2026	9.84	9.86	9.59	9.70	9.70	1.57%	2,700,780
Mar 30, 2026	9.76	9.76	9.52	9.55	9.55	-2.15%	3,585,993
Mar 27, 2026	9.80	9.95	9.73	9.76	9.76	-1.91%	2,326,541
Mar 25, 2026	9.97	10.05	9.53	9.95	9.95	1.32%	3,694,173
Mar 24, 2026	9.93	10.00	9.69	9.82	9.82	1.87%	1,576,818
Mar 23, 2026	9.67	9.94	9.53	9.64	9.64	-2.82%	5,283,423
Mar 20, 2026	10.15	10.15	9.86	9.92	9.92	0.10%	1,572,335
Mar 19, 2026	10.52	10.52	9.85	9.91	9.91	-2.94%	2,544,785
Mar 18, 2026	10.46	10.46	10.15	10.21	10.21	0.49%	2,004,598
Mar 17, 2026	10.35	10.36	10.01	10.16	10.16	1.09%	1,456,795
Mar 16, 2026	9.96	10.07	9.84	10.05	10.05	0.90%	2,076,162
Mar 13, 2026	10.19	10.19	9.94	9.96	9.96	-2.06%	2,656,734
Mar 12, 2026	10.47	10.57	10.09	10.17	10.17	-0.88%	2,021,919
Mar 11, 2026	10.58	10.58	10.22	10.26	10.26	-1.63%	2,425,277
Mar 10, 2026	10.62	10.62	10.31	10.43	10.43	1.16%	2,122,101
Mar 9, 2026	10.45	10.51	10.10	10.31	10.31	-1.81%	2,864,518
Mar 6, 2026	10.69	10.72	10.46	10.50	10.50	-1.13%	1,236,152
Mar 5, 2026	10.16	10.65	10.16	10.62	10.62	1.43%	1,009,000
Mar 4, 2026	11.01	11.01	10.37	10.47	10.47	-2.06%	6,054,568
Mar 2, 2026	10.95	10.95	10.45	10.69	10.69	-1.20%	2,866,965
Feb 27, 2026	11.12	11.12	10.79	10.82	10.82	-1.10%	1,477,167
Feb 26, 2026	11.21	11.21	10.87	10.94	10.94	-	1,153,771
Feb 25, 2026	10.75	11.02	10.75	10.94	10.94	0.37%	1,009,140
Feb 24, 2026	10.70	11.16	10.70	10.90	10.90	-0.82%	3,900,750
Feb 23, 2026	11.22	11.28	10.96	10.99	10.99	0.37%	1,060,238
Feb 20, 2026	11.21	11.21	10.79	10.95	10.95	0.64%	842,159
Feb 19, 2026	11.05	11.13	10.85	10.88	10.88	-1.36%	3,834,735