NSE:TOP10ADD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	84.69	85.09	84.44	84.58	84.58	0.06%	149,597
Sep 22, 2026	85.39	85.39	84.49	84.53	84.53	-1.01%	590,727
Sep 21, 2026	84.80	85.55	84.40	85.39	85.39	0.70%	648,918
Sep 18, 2026	84.90	85.12	84.60	84.80	84.80	-0.73%	953,150
Sep 17, 2026	85.11	85.86	84.86	85.42	85.42	0.20%	453,187
Sep 16, 2026	85.68	85.68	85.02	85.25	85.25	-0.16%	237,280
Sep 15, 2026	86.55	86.70	85.25	85.39	85.39	-0.20%	826,254
Sep 11, 2026	84.81	86.00	84.59	85.56	85.56	0.79%	218,951
Sep 10, 2026	85.46	85.46	84.80	84.89	84.89	-0.67%	732,020
Sep 9, 2026	86.17	86.33	85.36	85.46	85.46	-1.35%	638,719
Sep 8, 2026	87.15	87.15	86.55	86.63	86.63	-0.64%	278,950
Sep 7, 2026	87.98	87.99	87.01	87.19	87.19	-0.90%	208,340
Sep 4, 2026	88.04	88.30	87.81	87.98	87.98	0.22%	305,895
Sep 3, 2026	88.13	88.25	87.52	87.79	87.79	-0.09%	55,616
Sep 2, 2026	90.26	90.26	87.50	87.87	87.87	-0.22%	176,091
Sep 1, 2026	87.95	88.58	87.30	88.06	88.06	0.53%	132,712
Aug 31, 2026	88.35	88.36	86.27	87.60	87.60	-0.54%	282,511
Aug 28, 2026	88.32	88.35	87.91	88.08	88.08	0.22%	29,570
Aug 27, 2026	88.30	88.30	87.66	87.89	87.89	-0.17%	125,196
Aug 26, 2026	88.30	88.51	87.80	88.04	88.04	-0.11%	47,152
Aug 25, 2026	87.76	88.32	87.55	88.14	88.14	0.40%	133,618
Aug 24, 2026	88.45	88.47	87.70	87.79	87.79	-0.15%	27,789
Aug 21, 2026	88.05	88.29	87.70	87.92	87.92	-0.08%	221,482
Aug 20, 2026	87.86	88.11	87.63	87.99	87.99	1.42%	86,222
Aug 19, 2026	87.77	87.77	85.63	86.76	86.76	-1.15%	58,489
Aug 18, 2026	87.85	87.98	87.55	87.77	87.77	-0.68%	145,435
Aug 17, 2026	89.04	89.04	87.86	88.37	88.37	-0.54%	65,560
Aug 14, 2026	88.89	89.00	88.32	88.85	88.85	0.44%	50,424
Aug 13, 2026	88.83	88.83	88.11	88.46	88.46	-	94,590
Aug 12, 2026	89.55	89.55	87.95	88.46	88.46	-0.83%	260,110
Aug 11, 2026	89.07	89.69	88.90	89.20	89.20	-0.07%	253,196
Aug 10, 2026	89.46	89.76	89.05	89.26	89.26	-0.22%	111,178
Aug 7, 2026	89.27	89.75	88.50	89.46	89.46	0.21%	167,442
Aug 6, 2026	89.45	89.99	88.81	89.27	89.27	-0.20%	49,409
Aug 5, 2026	90.37	90.37	89.10	89.45	89.45	0.12%	368,865
Aug 4, 2026	89.60	89.89	89.06	89.34	89.34	-0.25%	174,756
Aug 3, 2026	89.13	89.69	89.00	89.56	89.56	1.40%	124,240
Jul 31, 2026	88.71	88.75	88.00	88.32	88.32	-0.48%	37,073
Jul 30, 2026	89.29	89.30	88.50	88.75	88.75	-0.15%	350,563
Jul 29, 2026	87.98	89.13	87.98	88.88	88.88	1.80%	237,624
Jul 28, 2026	87.26	87.88	87.20	87.31	87.31	0.60%	140,997
Jul 27, 2026	87.27	87.27	86.73	86.79	86.79	0.44%	2,248,800
Jul 24, 2026	86.03	86.50	85.55	86.41	86.41	0.15%	834,900
Jul 23, 2026	86.50	87.30	86.01	86.28	86.28	-0.45%	204,205
Jul 22, 2026	87.48	87.62	86.47	86.67	86.67	-0.93%	220,809
Jul 21, 2026	87.89	88.42	87.20	87.48	87.48	-0.47%	95,675
Jul 20, 2026	88.25	88.39	87.46	87.89	87.89	-0.71%	156,918
Jul 17, 2026	87.79	88.65	87.78	88.52	88.52	1.54%	200,001
Jul 16, 2026	87.57	87.60	87.05	87.18	87.18	0.05%	34,725
Jul 15, 2026	87.60	87.93	87.00	87.14	87.14	-0.57%	114,727