Icici Prudential Mutual Fund - Nifty Top 15 Equal Weight ETF (NSE:TOP15IETF)
India · Delayed Price · Currency is INR 9.48
+0.03 (0.32%)
At close: Sep 23, 2026
NSE:TOP15IETF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.55 | 9.57 | 9.43 | 9.45 | 9.45 | -0.74% | 284,359 |
| Sep 21, 2026 | 9.52 | 9.60 | 9.48 | 9.52 | 9.52 | 0.32% | 210,301 |
| Sep 18, 2026 | 9.53 | 9.60 | 9.46 | 9.49 | 9.49 | -0.73% | 237,198 |
| Sep 17, 2026 | 9.53 | 9.70 | 9.46 | 9.56 | 9.56 | 0.63% | 31,445 |
| Sep 16, 2026 | 9.49 | 9.70 | 9.46 | 9.50 | 9.50 | 0.11% | 66,956 |
| Sep 15, 2026 | 9.60 | 9.61 | 9.47 | 9.49 | 9.49 | -0.73% | 72,745 |
| Sep 11, 2026 | 9.51 | 9.62 | 9.48 | 9.56 | 9.56 | - | 103,972 |
| Sep 10, 2026 | 9.57 | 9.81 | 9.52 | 9.56 | 9.56 | -0.10% | 213,037 |
| Sep 9, 2026 | 9.63 | 9.66 | 9.56 | 9.57 | 9.57 | -1.14% | 149,833 |
| Sep 8, 2026 | 9.77 | 9.77 | 9.67 | 9.68 | 9.68 | -0.62% | 62,782 |
| Sep 7, 2026 | 9.86 | 9.86 | 9.72 | 9.74 | 9.74 | -0.81% | 104,502 |
| Sep 4, 2026 | 9.81 | 9.95 | 9.78 | 9.82 | 9.82 | - | 89,010 |
| Sep 3, 2026 | 9.80 | 9.96 | 9.79 | 9.82 | 9.82 | 0.20% | 122,479 |
| Sep 2, 2026 | 9.83 | 9.92 | 9.76 | 9.80 | 9.80 | -0.61% | 88,734 |
| Sep 1, 2026 | 9.95 | 10.00 | 9.83 | 9.86 | 9.86 | - | 63,958 |
| Aug 31, 2026 | 9.90 | 9.98 | 9.84 | 9.86 | 9.86 | -0.80% | 95,386 |
| Aug 28, 2026 | 9.89 | 9.98 | 9.88 | 9.94 | 9.94 | 0.30% | 281,362 |
| Aug 27, 2026 | 10.02 | 10.02 | 9.89 | 9.91 | 9.91 | -0.70% | 61,915 |
| Aug 26, 2026 | 9.98 | 10.00 | 9.94 | 9.98 | 9.98 | 0.20% | 56,851 |
| Aug 25, 2026 | 9.88 | 9.97 | 9.88 | 9.96 | 9.96 | 0.40% | 148,637 |
| Aug 24, 2026 | 9.94 | 10.01 | 9.90 | 9.92 | 9.92 | -0.50% | 91,410 |
| Aug 21, 2026 | 9.98 | 10.02 | 9.94 | 9.97 | 9.97 | -0.10% | 120,686 |
| Aug 20, 2026 | 9.98 | 9.99 | 9.91 | 9.98 | 9.98 | 0.91% | 45,536 |
| Aug 19, 2026 | 9.97 | 9.97 | 9.88 | 9.89 | 9.89 | -0.80% | 98,434 |
| Aug 18, 2026 | 9.97 | 9.98 | 9.94 | 9.97 | 9.97 | -0.50% | 61,410 |
| Aug 17, 2026 | 10.08 | 10.08 | 9.97 | 10.02 | 10.02 | -0.50% | 44,796 |
| Aug 14, 2026 | 10.04 | 10.12 | 10.00 | 10.07 | 10.07 | 0.30% | 16,774 |
| Aug 13, 2026 | 10.04 | 10.11 | 9.97 | 10.04 | 10.04 | 0.40% | 32,419 |
| Aug 12, 2026 | 10.07 | 10.09 | 9.97 | 10.00 | 10.00 | -0.89% | 112,785 |
| Aug 11, 2026 | 10.19 | 10.23 | 10.07 | 10.09 | 10.09 | -0.20% | 62,280 |
| Aug 10, 2026 | 10.17 | 10.18 | 10.05 | 10.11 | 10.11 | -0.10% | 71,423 |
| Aug 7, 2026 | 10.13 | 10.16 | 10.04 | 10.12 | 10.12 | -0.10% | 140,597 |
| Aug 6, 2026 | 10.14 | 10.17 | 10.11 | 10.13 | 10.13 | 0.20% | 58,552 |
| Aug 5, 2026 | 10.13 | 10.19 | 10.10 | 10.11 | 10.11 | 0.40% | 153,179 |
| Aug 4, 2026 | 10.05 | 10.17 | 10.05 | 10.07 | 10.07 | 0.40% | 181,086 |
| Aug 3, 2026 | 9.76 | 10.16 | 9.76 | 10.03 | 10.03 | 0.10% | 376,593 |
| Jul 31, 2026 | 10.02 | 10.06 | 9.94 | 10.02 | 10.02 | 0.40% | 270,435 |
| Jul 30, 2026 | 9.95 | 10.00 | 9.94 | 9.98 | 9.98 | 0.30% | 102,059 |
| Jul 29, 2026 | 9.92 | 9.98 | 9.92 | 9.95 | 9.95 | 1.32% | 148,440 |
| Jul 28, 2026 | 9.89 | 9.89 | 9.82 | 9.82 | 9.82 | -0.81% | 44,013 |
| Jul 27, 2026 | 9.77 | 10.02 | 9.77 | 9.90 | 9.90 | 1.75% | 47,311 |
| Jul 24, 2026 | 9.72 | 9.75 | 9.65 | 9.73 | 9.73 | -0.21% | 73,845 |
| Jul 23, 2026 | 9.80 | 9.80 | 9.72 | 9.75 | 9.75 | -0.41% | 39,346 |
| Jul 22, 2026 | 9.88 | 9.90 | 9.77 | 9.79 | 9.79 | -0.81% | 46,441 |
| Jul 21, 2026 | 9.89 | 9.91 | 9.83 | 9.87 | 9.87 | -0.20% | 61,276 |
| Jul 20, 2026 | 9.73 | 9.97 | 9.73 | 9.89 | 9.89 | -0.50% | 117,357 |
| Jul 17, 2026 | 9.88 | 9.96 | 9.79 | 9.94 | 9.94 | 1.53% | 171,665 |
| Jul 16, 2026 | 9.77 | 9.85 | 9.77 | 9.79 | 9.79 | -0.71% | 82,271 |
| Jul 15, 2026 | 9.81 | 10.00 | 9.75 | 9.86 | 9.86 | 0.72% | 44,324 |
| Jul 14, 2026 | 9.86 | 9.92 | 9.76 | 9.79 | 9.79 | -0.71% | 35,255 |