Mirae Asset Nifty Top 20 Equal Weight ETF (NSE:TOP20)
India · Delayed Price · Currency is INR 8.65
+0.01 (0.12%)
At close: Sep 23, 2026
NSE:TOP20 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 8.64 | 8.67 | 8.62 | 8.65 | 8.65 | 0.12% | 29,905 |
| Sep 22, 2026 | 8.69 | 8.69 | 8.62 | 8.64 | 8.64 | -0.35% | 44,627 |
| Sep 21, 2026 | 8.62 | 8.97 | 8.62 | 8.67 | 8.67 | 0.58% | 15,557 |
| Sep 18, 2026 | 8.64 | 8.65 | 8.60 | 8.62 | 8.62 | -0.23% | 220,953 |
| Sep 17, 2026 | 8.60 | 9.00 | 8.59 | 8.64 | 8.64 | 0.47% | 69,451 |
| Sep 16, 2026 | 8.63 | 8.65 | 8.60 | 8.60 | 8.60 | - | 15,770 |
| Sep 15, 2026 | 8.71 | 8.73 | 8.59 | 8.60 | 8.60 | -0.58% | 170,172 |
| Sep 11, 2026 | 8.65 | 8.67 | 8.59 | 8.65 | 8.65 | - | 62,958 |
| Sep 10, 2026 | 8.67 | 8.68 | 8.65 | 8.65 | 8.65 | -0.23% | 26,579 |
| Sep 9, 2026 | 8.78 | 8.78 | 8.67 | 8.67 | 8.67 | -1.25% | 67,063 |
| Sep 8, 2026 | 8.81 | 8.81 | 8.77 | 8.78 | 8.78 | -0.57% | 36,389 |
| Sep 7, 2026 | 8.65 | 8.92 | 8.65 | 8.83 | 8.83 | -0.56% | 39,047 |
| Sep 4, 2026 | 8.90 | 8.91 | 8.86 | 8.88 | 8.88 | - | 28,580 |
| Sep 3, 2026 | 8.91 | 8.93 | 8.88 | 8.88 | 8.88 | -0.22% | 23,295 |
| Sep 2, 2026 | 8.93 | 8.93 | 8.85 | 8.90 | 8.90 | -0.34% | 72,034 |
| Sep 1, 2026 | 8.98 | 9.00 | 8.92 | 8.93 | 8.93 | -0.22% | 14,475 |
| Aug 31, 2026 | 8.98 | 8.98 | 8.92 | 8.95 | 8.95 | -0.33% | 12,782 |
| Aug 28, 2026 | 8.95 | 9.01 | 8.95 | 8.98 | 8.98 | 0.34% | 44,084 |
| Aug 27, 2026 | 9.02 | 9.12 | 8.95 | 8.95 | 8.95 | -0.56% | 27,883 |
| Aug 26, 2026 | 9.18 | 9.18 | 9.00 | 9.00 | 9.00 | - | 1,202,094 |
| Aug 25, 2026 | 9.00 | 9.00 | 8.96 | 9.00 | 9.00 | 0.33% | 29,684 |
| Aug 24, 2026 | 9.02 | 9.03 | 8.97 | 8.97 | 8.97 | -0.33% | 28,139 |
| Aug 21, 2026 | 9.04 | 9.04 | 8.99 | 9.00 | 9.00 | -0.22% | 68,410 |
| Aug 20, 2026 | 9.01 | 9.04 | 9.00 | 9.02 | 9.02 | 0.89% | 186,126 |
| Aug 19, 2026 | 8.96 | 8.96 | 8.92 | 8.94 | 8.94 | -0.22% | 12,929 |
| Aug 18, 2026 | 9.03 | 9.03 | 8.96 | 8.96 | 8.96 | -0.78% | 44,196 |
| Aug 17, 2026 | 9.29 | 9.29 | 9.00 | 9.03 | 9.03 | -0.44% | 93,914 |
| Aug 14, 2026 | 9.08 | 9.09 | 9.04 | 9.07 | 9.07 | - | 51,436 |
| Aug 13, 2026 | 9.04 | 9.09 | 9.04 | 9.07 | 9.07 | 0.22% | 13,192 |
| Aug 12, 2026 | 9.11 | 9.11 | 9.02 | 9.05 | 9.05 | -0.77% | 30,079 |
| Aug 11, 2026 | 9.13 | 9.13 | 9.08 | 9.12 | 9.12 | -0.11% | 36,670 |
| Aug 10, 2026 | 9.33 | 9.33 | 9.11 | 9.13 | 9.13 | 0.22% | 49,128 |
| Aug 7, 2026 | 9.36 | 9.36 | 9.10 | 9.11 | 9.11 | -0.33% | 47,333 |
| Aug 6, 2026 | 9.16 | 9.16 | 9.13 | 9.14 | 9.14 | 0.22% | 60,675 |
| Aug 5, 2026 | 9.14 | 9.16 | 9.09 | 9.12 | 9.12 | 0.22% | 93,080 |
| Aug 4, 2026 | 9.16 | 9.16 | 9.07 | 9.10 | 9.10 | -0.44% | 342,243 |
| Aug 3, 2026 | 9.10 | 9.18 | 9.07 | 9.14 | 9.14 | 1.22% | 138,749 |
| Jul 31, 2026 | 9.01 | 9.07 | 9.01 | 9.03 | 9.03 | 0.22% | 103,990 |
| Jul 30, 2026 | 9.00 | 9.04 | 8.99 | 9.01 | 9.01 | 0.11% | 86,565 |
| Jul 29, 2026 | 8.89 | 9.02 | 8.89 | 9.00 | 9.00 | 1.47% | 84,524 |
| Jul 28, 2026 | 9.08 | 9.08 | 8.87 | 8.87 | 8.87 | 0.11% | 118,574 |
| Jul 27, 2026 | 8.90 | 8.90 | 8.74 | 8.86 | 8.86 | 1.49% | 53,725 |
| Jul 24, 2026 | 8.69 | 8.77 | 8.65 | 8.73 | 8.73 | -0.23% | 54,931 |
| Jul 23, 2026 | 8.76 | 8.80 | 8.74 | 8.75 | 8.75 | -0.23% | 45,695 |
| Jul 22, 2026 | 8.84 | 8.84 | 8.75 | 8.77 | 8.77 | -0.79% | 95,065 |
| Jul 21, 2026 | 8.84 | 8.85 | 8.79 | 8.84 | 8.84 | 0.23% | 176,016 |
| Jul 20, 2026 | 9.08 | 9.08 | 8.80 | 8.82 | 8.82 | -0.45% | 82,748 |
| Jul 17, 2026 | 8.78 | 8.87 | 8.78 | 8.86 | 8.86 | 1.26% | 1,754,180 |
| Jul 16, 2026 | 8.79 | 8.81 | 8.74 | 8.75 | 8.75 | - | 15,476 |
| Jul 15, 2026 | 8.74 | 8.79 | 8.72 | 8.75 | 8.75 | 0.34% | 11,027 |