Torrent Pharmaceuticals Limited (NSE:TORNTPHARM)
India · Delayed Price · Currency is INR 3,584.30
+50.50 (1.43%)
Oct 17, 2025, 3:29 PM IST
Torrent Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 3,533.80 | 3,603.50 | 3,505.50 | 3,584.30 | 3,584.30 | 1.43% | 171,471 |
| Oct 16, 2025 | 3,535.00 | 3,549.10 | 3,520.90 | 3,533.80 | 3,533.80 | 0.03% | 207,979 |
| Oct 15, 2025 | 3,520.30 | 3,559.10 | 3,494.00 | 3,532.80 | 3,532.80 | 0.31% | 131,209 |
| Oct 14, 2025 | 3,520.00 | 3,536.90 | 3,480.60 | 3,522.00 | 3,522.00 | 0.11% | 250,391 |
| Oct 13, 2025 | 3,515.00 | 3,553.00 | 3,510.10 | 3,518.20 | 3,518.20 | -0.41% | 90,714 |
| Oct 10, 2025 | 3,550.50 | 3,583.10 | 3,522.10 | 3,532.80 | 3,532.80 | -0.50% | 179,350 |
| Oct 9, 2025 | 3,580.00 | 3,594.90 | 3,535.00 | 3,550.50 | 3,550.50 | -0.52% | 203,659 |
| Oct 8, 2025 | 3,537.00 | 3,582.70 | 3,514.10 | 3,569.00 | 3,569.00 | 0.91% | 287,956 |
| Oct 7, 2025 | 3,540.80 | 3,555.00 | 3,488.00 | 3,536.90 | 3,536.90 | 0.31% | 443,943 |
| Oct 6, 2025 | 3,514.70 | 3,531.50 | 3,481.00 | 3,526.00 | 3,526.00 | 0.32% | 376,282 |
| Oct 3, 2025 | 3,552.00 | 3,566.90 | 3,504.00 | 3,514.70 | 3,514.70 | -1.47% | 382,209 |
| Oct 1, 2025 | 3,603.10 | 3,637.60 | 3,556.00 | 3,567.10 | 3,567.10 | -1.00% | 300,672 |
| Sep 30, 2025 | 3,599.00 | 3,636.00 | 3,537.80 | 3,603.20 | 3,603.20 | 0.46% | 628,217 |
| Sep 29, 2025 | 3,562.80 | 3,607.40 | 3,541.00 | 3,586.60 | 3,586.60 | 0.72% | 249,229 |
| Sep 26, 2025 | 3,510.00 | 3,640.00 | 3,483.10 | 3,561.00 | 3,561.00 | 0.83% | 717,476 |
| Sep 25, 2025 | 3,616.60 | 3,645.90 | 3,523.00 | 3,531.60 | 3,531.60 | -2.30% | 208,134 |
| Sep 24, 2025 | 3,670.00 | 3,680.00 | 3,606.20 | 3,614.60 | 3,614.60 | -1.01% | 135,283 |
| Sep 23, 2025 | 3,678.80 | 3,689.20 | 3,640.50 | 3,651.50 | 3,651.50 | -0.12% | 421,399 |
| Sep 22, 2025 | 3,629.10 | 3,675.00 | 3,613.80 | 3,655.90 | 3,655.90 | 0.74% | 440,752 |
| Sep 19, 2025 | 3,586.40 | 3,639.90 | 3,572.50 | 3,629.20 | 3,629.20 | 1.73% | 314,125 |
| Sep 18, 2025 | 3,567.80 | 3,573.20 | 3,537.50 | 3,567.40 | 3,567.40 | 0.54% | 156,801 |
| Sep 17, 2025 | 3,543.90 | 3,555.80 | 3,514.10 | 3,548.30 | 3,548.30 | 0.36% | 197,765 |
| Sep 16, 2025 | 3,531.70 | 3,557.20 | 3,526.10 | 3,535.50 | 3,535.50 | 0.11% | 109,935 |
| Sep 15, 2025 | 3,590.00 | 3,594.90 | 3,512.20 | 3,531.60 | 3,531.60 | -0.97% | 158,714 |
| Sep 12, 2025 | 3,582.10 | 3,599.90 | 3,558.20 | 3,566.20 | 3,566.20 | -0.49% | 139,370 |
| Sep 11, 2025 | 3,614.90 | 3,625.00 | 3,567.90 | 3,583.60 | 3,583.60 | -0.23% | 113,940 |
| Sep 10, 2025 | 3,644.90 | 3,676.80 | 3,567.20 | 3,591.70 | 3,591.70 | -1.42% | 136,378 |
| Sep 9, 2025 | 3,634.00 | 3,652.90 | 3,589.20 | 3,643.30 | 3,643.30 | 0.84% | 221,684 |
| Sep 8, 2025 | 3,581.00 | 3,639.00 | 3,558.80 | 3,612.90 | 3,612.90 | 0.94% | 166,143 |
| Sep 5, 2025 | 3,600.00 | 3,636.50 | 3,559.40 | 3,579.10 | 3,579.10 | -0.56% | 94,944 |
| Sep 4, 2025 | 3,640.00 | 3,640.00 | 3,585.70 | 3,599.30 | 3,599.30 | -0.21% | 128,521 |
| Sep 3, 2025 | 3,582.90 | 3,615.00 | 3,570.10 | 3,606.70 | 3,606.70 | 0.66% | 134,662 |
| Sep 2, 2025 | 3,599.00 | 3,650.00 | 3,541.60 | 3,582.90 | 3,582.90 | -0.04% | 126,365 |
| Sep 1, 2025 | 3,569.40 | 3,604.00 | 3,563.10 | 3,584.30 | 3,584.30 | 0.69% | 104,926 |
| Aug 29, 2025 | 3,575.00 | 3,607.60 | 3,553.30 | 3,559.80 | 3,559.80 | -0.48% | 279,302 |
| Aug 28, 2025 | 3,636.00 | 3,636.00 | 3,568.20 | 3,576.90 | 3,576.90 | -0.77% | 141,774 |
| Aug 26, 2025 | 3,673.40 | 3,673.40 | 3,580.20 | 3,604.80 | 3,604.80 | -1.90% | 504,173 |
| Aug 25, 2025 | 3,689.90 | 3,700.00 | 3,654.10 | 3,674.50 | 3,674.50 | -0.29% | 270,342 |
| Aug 22, 2025 | 3,643.00 | 3,698.00 | 3,635.00 | 3,685.30 | 3,685.30 | 1.04% | 279,865 |
| Aug 21, 2025 | 3,666.00 | 3,683.60 | 3,628.60 | 3,647.40 | 3,647.40 | -0.45% | 155,569 |
| Aug 20, 2025 | 3,666.00 | 3,672.70 | 3,648.20 | 3,663.80 | 3,663.80 | 0.33% | 230,775 |
| Aug 19, 2025 | 3,660.80 | 3,663.80 | 3,625.00 | 3,651.60 | 3,651.60 | - | 197,249 |
| Aug 18, 2025 | 3,645.50 | 3,675.00 | 3,587.20 | 3,651.60 | 3,651.60 | 0.79% | 515,859 |
| Aug 14, 2025 | 3,621.30 | 3,647.70 | 3,593.90 | 3,623.00 | 3,623.00 | 0.14% | 382,408 |
| Aug 13, 2025 | 3,629.70 | 3,652.30 | 3,604.00 | 3,617.80 | 3,617.80 | -0.23% | 287,440 |
| Aug 12, 2025 | 3,614.90 | 3,641.80 | 3,591.70 | 3,626.10 | 3,626.10 | 0.31% | 230,368 |
| Aug 11, 2025 | 3,573.20 | 3,620.10 | 3,558.00 | 3,614.90 | 3,614.90 | 1.17% | 125,488 |
| Aug 8, 2025 | 3,600.00 | 3,619.20 | 3,562.80 | 3,573.20 | 3,573.20 | -0.65% | 178,509 |
| Aug 7, 2025 | 3,490.20 | 3,637.00 | 3,490.20 | 3,596.70 | 3,596.70 | 2.06% | 402,653 |
| Aug 6, 2025 | 3,580.10 | 3,591.10 | 3,516.10 | 3,524.10 | 3,524.10 | -1.81% | 257,376 |