Skip to main content
logo
Torrent Pharmaceuticals Limited (NSE:TORNTPHARM)
India flag India · Delayed Price · Currency is INR
4,307.80
-61.40 (-1.41%)
Mar 4, 2026, 12:00 PM IST

Torrent Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 2, 20264,191.004,397.504,175.204,369.204,369.200.83%231,767
Feb 27, 20264,420.304,425.004,322.704,333.304,333.30-1.51%404,933
Feb 26, 20264,418.904,470.004,389.204,399.804,399.80-0.43%360,650
Feb 25, 20264,420.004,443.504,358.004,418.904,418.900.48%359,916
Feb 24, 20264,307.004,423.004,281.504,397.904,397.902.10%846,802
Feb 23, 20264,276.104,325.004,244.004,307.604,307.601.55%299,321
Feb 20, 20264,224.104,250.404,175.504,241.704,241.700.36%341,529
Feb 19, 20264,238.704,280.704,205.004,226.404,226.400.37%436,183
Feb 18, 20264,258.404,269.904,186.604,210.804,210.80-1.12%347,894
Feb 17, 20264,271.504,276.104,218.504,258.404,229.40-0.07%250,826
Feb 16, 20264,144.304,324.904,118.004,261.504,232.484.50%1,639,922
Feb 13, 20264,077.204,130.004,057.304,078.004,050.230.02%518,965
Feb 12, 20264,056.704,098.904,027.004,077.204,049.430.51%223,391
Feb 11, 20264,085.004,092.904,041.004,056.704,029.07-0.56%127,696
Feb 10, 20264,009.004,085.004,008.204,079.604,051.822.06%192,731
Feb 9, 20263,968.504,018.703,936.203,997.203,969.981.48%483,762
Feb 6, 20263,963.103,963.103,908.803,939.003,912.18-0.94%231,319
Feb 5, 20264,029.904,029.903,931.803,976.403,949.32-1.17%230,235
Feb 4, 20264,066.004,068.103,986.704,023.503,996.10-0.55%319,619
Feb 3, 20264,039.904,104.104,010.204,045.604,018.051.46%464,524
Feb 2, 20264,018.504,018.503,903.903,987.203,960.05-0.25%293,121
Feb 1, 20263,980.004,018.303,926.503,997.103,969.880.92%127,410
Jan 30, 20263,920.004,008.903,695.003,960.803,933.830.78%544,103
Jan 29, 20263,936.003,970.203,900.003,930.103,903.34-0.72%219,303
Jan 28, 20263,944.604,013.103,922.503,958.703,931.74-0.97%384,358
Jan 27, 20263,968.004,012.903,910.403,997.403,970.181.66%249,417
Jan 23, 20264,021.004,037.603,903.703,932.203,905.42-2.20%315,842
Jan 22, 20263,982.504,032.103,964.404,020.503,993.120.97%167,617
Jan 21, 20263,960.004,030.003,936.903,981.803,954.680.13%367,318
Jan 20, 20264,105.004,105.003,962.003,976.803,949.72-2.69%203,141
Jan 19, 20264,033.304,107.204,002.004,086.604,058.771.70%433,688
Jan 16, 20264,020.004,032.003,972.004,018.203,990.840.36%171,667
Jan 14, 20263,940.304,012.903,906.404,003.703,976.431.61%194,665
Jan 13, 20263,940.003,959.903,903.703,940.303,913.47-0.24%202,650
Jan 12, 20263,960.003,967.703,893.803,949.803,922.90-0.34%161,556
Jan 9, 20264,016.004,037.603,950.003,963.403,936.41-1.56%312,744
Jan 8, 20264,080.004,080.004,015.704,026.403,998.98-1.61%202,187
Jan 7, 20263,936.804,104.803,936.004,092.204,064.333.95%893,695
Jan 6, 20263,879.803,948.003,859.803,936.803,909.991.73%193,169
Jan 5, 20263,885.303,900.103,855.003,869.803,843.45-0.40%100,222
Jan 2, 20263,856.703,891.203,821.003,885.303,858.840.96%57,479
Jan 1, 20263,860.003,863.503,815.103,848.403,822.19-0.04%39,767
Dec 31, 20253,834.003,856.903,791.303,850.003,823.780.73%151,815
Dec 30, 20253,790.003,863.003,745.103,822.103,796.070.75%371,621
Dec 29, 20253,801.003,816.503,767.403,793.703,767.86-0.60%86,172
Dec 26, 20253,833.003,846.103,802.503,816.603,790.61-0.46%38,231
Dec 24, 20253,825.003,840.003,801.103,834.303,808.190.37%152,700
Dec 23, 20253,817.003,828.903,780.403,820.103,794.080.11%195,979
Dec 22, 20253,811.203,824.703,781.003,816.003,790.010.41%275,033
Dec 19, 20253,748.003,812.703,745.503,800.303,774.421.09%150,394