Torrent Pharmaceuticals Limited (NSE:TORNTPHARM)
India · Delayed Price · Currency is INR 3,730.40
-25.40 (-0.68%)
Nov 27, 2025, 3:30 PM IST
Torrent Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27, 2025 | 3,754.00 | 3,768.00 | 3,733.80 | 3,734.70 | - | -0.56% | 60,591 |
| Nov 26, 2025 | 3,730.00 | 3,777.90 | 3,730.00 | 3,755.80 | 3,755.80 | 0.28% | 107,687 |
| Nov 25, 2025 | 3,718.40 | 3,756.20 | 3,705.10 | 3,745.20 | 3,745.20 | 0.72% | 122,282 |
| Nov 24, 2025 | 3,686.50 | 3,750.50 | 3,680.10 | 3,718.40 | 3,718.40 | 0.87% | 342,523 |
| Nov 21, 2025 | 3,721.40 | 3,724.90 | 3,672.30 | 3,686.50 | 3,686.50 | -0.94% | 86,005 |
| Nov 20, 2025 | 3,750.00 | 3,757.90 | 3,712.30 | 3,721.40 | 3,721.40 | -0.27% | 114,934 |
| Nov 19, 2025 | 3,783.50 | 3,788.40 | 3,721.60 | 3,731.40 | 3,731.40 | -1.57% | 116,182 |
| Nov 18, 2025 | 3,847.90 | 3,847.90 | 3,769.40 | 3,790.80 | 3,790.80 | -0.75% | 112,118 |
| Nov 17, 2025 | 3,859.00 | 3,859.00 | 3,807.10 | 3,819.40 | 3,819.40 | -0.32% | 153,147 |
| Nov 14, 2025 | 3,828.50 | 3,872.70 | 3,803.00 | 3,831.80 | 3,831.80 | 0.15% | 559,539 |
| Nov 13, 2025 | 3,826.00 | 3,856.00 | 3,800.00 | 3,826.10 | 3,826.10 | 0.04% | 182,215 |
| Nov 12, 2025 | 3,863.90 | 3,863.90 | 3,786.50 | 3,824.60 | 3,824.60 | -0.03% | 403,999 |
| Nov 11, 2025 | 3,817.50 | 3,882.20 | 3,810.00 | 3,825.80 | 3,825.80 | 0.22% | 623,726 |
| Nov 10, 2025 | 3,660.00 | 3,835.10 | 3,602.00 | 3,817.50 | 3,817.50 | 6.63% | 1,651,416 |
| Nov 7, 2025 | 3,553.40 | 3,592.00 | 3,543.30 | 3,580.00 | 3,580.00 | 0.75% | 94,430 |
| Nov 6, 2025 | 3,574.40 | 3,593.80 | 3,532.60 | 3,553.40 | 3,553.40 | -0.60% | 173,609 |
| Nov 4, 2025 | 3,647.00 | 3,647.00 | 3,562.50 | 3,575.00 | 3,575.00 | -1.47% | 195,438 |
| Nov 3, 2025 | 3,560.10 | 3,641.00 | 3,560.10 | 3,628.30 | 3,628.30 | 1.92% | 160,187 |
| Oct 31, 2025 | 3,605.10 | 3,623.70 | 3,544.10 | 3,560.10 | 3,560.10 | -1.17% | 354,024 |
| Oct 30, 2025 | 3,603.90 | 3,612.00 | 3,554.50 | 3,602.40 | 3,602.40 | 0.09% | 131,170 |
| Oct 29, 2025 | 3,574.70 | 3,609.30 | 3,567.90 | 3,599.30 | 3,599.30 | 0.64% | 96,326 |
| Oct 28, 2025 | 3,599.80 | 3,602.50 | 3,552.90 | 3,576.50 | 3,576.50 | -0.55% | 134,453 |
| Oct 27, 2025 | 3,584.00 | 3,605.20 | 3,575.00 | 3,596.40 | 3,596.40 | 0.42% | 118,007 |
| Oct 24, 2025 | 3,634.60 | 3,634.60 | 3,560.60 | 3,581.40 | 3,581.40 | -0.90% | 95,321 |
| Oct 23, 2025 | 3,572.00 | 3,628.50 | 3,565.00 | 3,614.10 | 3,614.10 | 0.65% | 240,712 |
| Oct 21, 2025 | 3,571.00 | 3,685.60 | 3,561.00 | 3,590.90 | 3,590.90 | 0.57% | 20,403 |
| Oct 20, 2025 | 3,584.90 | 3,602.20 | 3,561.00 | 3,570.40 | 3,570.40 | -0.39% | 161,648 |
| Oct 17, 2025 | 3,533.80 | 3,603.50 | 3,505.50 | 3,584.30 | 3,584.30 | 1.43% | 171,465 |
| Oct 16, 2025 | 3,535.00 | 3,549.10 | 3,520.90 | 3,533.80 | 3,533.80 | 0.03% | 207,979 |
| Oct 15, 2025 | 3,520.30 | 3,559.10 | 3,494.00 | 3,532.80 | 3,532.80 | 0.31% | 131,171 |
| Oct 14, 2025 | 3,520.00 | 3,536.90 | 3,480.60 | 3,522.00 | 3,522.00 | 0.11% | 250,391 |
| Oct 13, 2025 | 3,515.00 | 3,553.00 | 3,510.10 | 3,518.20 | 3,518.20 | -0.41% | 90,713 |
| Oct 10, 2025 | 3,550.50 | 3,583.10 | 3,522.10 | 3,532.80 | 3,532.80 | -0.50% | 179,322 |
| Oct 9, 2025 | 3,580.00 | 3,594.90 | 3,535.00 | 3,550.50 | 3,550.50 | -0.52% | 203,645 |
| Oct 8, 2025 | 3,537.00 | 3,582.70 | 3,514.10 | 3,569.00 | 3,569.00 | 0.91% | 287,936 |
| Oct 7, 2025 | 3,540.80 | 3,555.00 | 3,488.00 | 3,536.90 | 3,536.90 | 0.31% | 443,942 |
| Oct 6, 2025 | 3,514.70 | 3,531.50 | 3,481.00 | 3,526.00 | 3,526.00 | 0.32% | 376,282 |
| Oct 3, 2025 | 3,552.00 | 3,566.90 | 3,504.00 | 3,514.70 | 3,514.70 | -1.47% | 382,209 |
| Oct 1, 2025 | 3,603.10 | 3,637.60 | 3,556.00 | 3,567.10 | 3,567.10 | -1.00% | 300,599 |
| Sep 30, 2025 | 3,599.00 | 3,636.00 | 3,537.80 | 3,603.20 | 3,603.20 | 0.46% | 627,648 |
| Sep 29, 2025 | 3,562.80 | 3,607.40 | 3,541.00 | 3,586.60 | 3,586.60 | 0.72% | 249,211 |
| Sep 26, 2025 | 3,510.00 | 3,640.00 | 3,483.10 | 3,561.00 | 3,561.00 | 0.83% | 717,472 |
| Sep 25, 2025 | 3,616.60 | 3,645.90 | 3,523.00 | 3,531.60 | 3,531.60 | -2.30% | 208,134 |
| Sep 24, 2025 | 3,670.00 | 3,680.00 | 3,606.20 | 3,614.60 | 3,614.60 | -1.01% | 135,283 |
| Sep 23, 2025 | 3,678.80 | 3,689.20 | 3,640.50 | 3,651.50 | 3,651.50 | -0.12% | 421,379 |
| Sep 22, 2025 | 3,629.10 | 3,675.00 | 3,613.80 | 3,655.90 | 3,655.90 | 0.74% | 440,659 |
| Sep 19, 2025 | 3,586.40 | 3,639.90 | 3,572.50 | 3,629.20 | 3,629.20 | 1.73% | 314,125 |
| Sep 18, 2025 | 3,567.80 | 3,573.20 | 3,537.50 | 3,567.40 | 3,567.40 | 0.54% | 156,756 |
| Sep 17, 2025 | 3,543.90 | 3,555.80 | 3,514.10 | 3,548.30 | 3,548.30 | 0.36% | 197,736 |
| Sep 16, 2025 | 3,531.70 | 3,557.20 | 3,526.10 | 3,535.50 | 3,535.50 | 0.11% | 109,929 |