Torrent Pharmaceuticals Limited (NSE:TORNTPHARM)
India · Delayed Price · Currency is INR 4,971.00
+42.50 (0.86%)
Sep 25, 2026, 3:14 PM IST
NSE:TORNTPHARM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 4,911.50 | 4,990.50 | 4,906.50 | 4,988.50 | 4,988.50 | 1.22% | 386,632 |
| Sep 24, 2026 | 4,976.00 | 5,010.00 | 4,902.00 | 4,928.50 | 4,928.50 | -1.13% | 255,716 |
| Sep 23, 2026 | 4,924.00 | 4,992.00 | 4,884.00 | 4,985.00 | 4,985.00 | 1.01% | 309,574 |
| Sep 22, 2026 | 4,984.00 | 4,984.00 | 4,910.00 | 4,935.00 | 4,935.00 | -0.70% | 244,345 |
| Sep 21, 2026 | 4,860.00 | 4,986.50 | 4,848.50 | 4,970.00 | 4,970.00 | 2.69% | 361,244 |
| Sep 18, 2026 | 4,874.50 | 4,928.00 | 4,827.00 | 4,840.00 | 4,840.00 | -0.72% | 486,733 |
| Sep 17, 2026 | 4,810.00 | 4,899.00 | 4,794.50 | 4,875.00 | 4,875.00 | 1.30% | 411,409 |
| Sep 16, 2026 | 4,850.00 | 4,870.00 | 4,755.50 | 4,812.50 | 4,812.50 | -0.77% | 647,806 |
| Sep 15, 2026 | 4,931.00 | 4,959.50 | 4,837.50 | 4,850.00 | 4,850.00 | -2.33% | 397,030 |
| Sep 11, 2026 | 4,929.00 | 4,988.00 | 4,894.00 | 4,965.50 | 4,965.50 | 0.72% | 263,114 |
| Sep 10, 2026 | 5,000.00 | 5,000.00 | 4,921.00 | 4,930.00 | 4,930.00 | - | 190,249 |
| Sep 9, 2026 | 4,960.00 | 4,992.00 | 4,925.00 | 4,930.00 | 4,930.00 | -0.60% | 165,089 |
| Sep 8, 2026 | 4,900.00 | 4,983.50 | 4,887.00 | 4,960.00 | 4,960.00 | 0.94% | 258,478 |
| Sep 7, 2026 | 4,857.00 | 4,915.00 | 4,823.00 | 4,914.00 | 4,914.00 | 1.17% | 229,459 |
| Sep 4, 2026 | 4,930.00 | 4,941.00 | 4,823.00 | 4,857.00 | 4,857.00 | -0.99% | 322,787 |
| Sep 3, 2026 | 5,025.00 | 5,025.00 | 4,886.50 | 4,905.50 | 4,905.50 | -2.12% | 328,567 |
| Sep 2, 2026 | 4,945.00 | 5,012.00 | 4,932.50 | 5,012.00 | 5,012.00 | 0.94% | 295,518 |
| Sep 1, 2026 | 4,973.50 | 4,987.50 | 4,919.50 | 4,965.50 | 4,965.50 | -1.98% | 204,694 |
| Aug 31, 2026 | 5,048.00 | 5,066.00 | 4,890.00 | 5,066.00 | 5,066.00 | 0.32% | 650,409 |
| Aug 28, 2026 | 5,000.00 | 5,050.00 | 4,967.00 | 5,050.00 | 5,050.00 | 1.02% | 184,156 |
| Aug 27, 2026 | 4,885.00 | 4,999.00 | 4,877.50 | 4,999.00 | 4,999.00 | 2.23% | 317,547 |
| Aug 26, 2026 | 4,905.00 | 4,930.50 | 4,881.00 | 4,890.00 | 4,890.00 | -0.85% | 277,585 |
| Aug 25, 2026 | 4,895.00 | 4,932.00 | 4,855.50 | 4,932.00 | 4,932.00 | 0.93% | 214,851 |
| Aug 24, 2026 | 4,896.50 | 4,920.00 | 4,855.00 | 4,886.50 | 4,886.50 | -0.20% | 151,552 |
| Aug 21, 2026 | 5,005.50 | 5,031.00 | 4,882.50 | 4,896.50 | 4,896.50 | -2.17% | 226,264 |
| Aug 20, 2026 | 5,044.50 | 5,044.50 | 4,964.50 | 5,005.00 | 5,005.00 | -0.16% | 244,562 |
| Aug 19, 2026 | 4,979.50 | 5,032.50 | 4,945.50 | 5,013.00 | 5,013.00 | 0.84% | 412,375 |
| Aug 18, 2026 | 4,900.00 | 5,009.00 | 4,876.00 | 4,971.00 | 4,971.00 | 1.45% | 426,573 |
| Aug 17, 2026 | 4,828.00 | 4,939.00 | 4,814.00 | 4,900.00 | 4,900.00 | 1.39% | 293,772 |
| Aug 14, 2026 | 4,888.00 | 4,915.50 | 4,833.00 | 4,833.00 | 4,833.00 | -1.66% | 166,892 |
| Aug 13, 2026 | 4,890.50 | 4,914.50 | 4,833.00 | 4,914.50 | 4,914.50 | 0.44% | 433,488 |
| Aug 12, 2026 | 4,864.00 | 4,893.50 | 4,824.50 | 4,893.00 | 4,893.00 | 0.14% | 400,740 |
| Aug 11, 2026 | 4,942.50 | 4,942.50 | 4,831.00 | 4,886.00 | 4,886.00 | -0.77% | 360,860 |
| Aug 10, 2026 | 4,928.50 | 4,981.50 | 4,885.00 | 4,924.00 | 4,924.00 | - | 416,376 |
| Aug 7, 2026 | 4,956.00 | 4,987.50 | 4,901.00 | 4,924.00 | 4,924.00 | -0.65% | 394,462 |
| Aug 6, 2026 | 5,020.00 | 5,030.00 | 4,937.50 | 4,956.00 | 4,956.00 | -0.88% | 701,944 |
| Aug 5, 2026 | 5,068.50 | 5,068.50 | 4,946.50 | 5,000.00 | 5,000.00 | -0.60% | 509,606 |
| Aug 4, 2026 | 5,058.00 | 5,058.50 | 4,996.00 | 5,030.00 | 5,030.00 | -0.40% | 658,560 |
| Aug 3, 2026 | 5,250.00 | 5,250.00 | 5,007.50 | 5,050.00 | 5,050.00 | -1.42% | 841,750 |
| Jul 31, 2026 | 4,948.00 | 5,140.70 | 4,894.40 | 5,122.80 | 5,122.80 | 5.15% | 1,427,855 |
| Jul 30, 2026 | 4,878.50 | 4,951.80 | 4,862.00 | 4,872.10 | 4,872.10 | -0.13% | 790,538 |
| Jul 29, 2026 | 4,881.50 | 4,949.00 | 4,857.20 | 4,878.50 | 4,878.50 | -0.40% | 776,537 |
| Jul 28, 2026 | 5,020.10 | 5,040.00 | 4,866.00 | 4,898.30 | 4,898.30 | -2.41% | 549,152 |
| Jul 27, 2026 | 4,985.00 | 5,070.00 | 4,961.80 | 5,019.50 | 5,019.50 | 1.17% | 267,708 |
| Jul 24, 2026 | 5,026.00 | 5,049.90 | 4,951.70 | 4,961.50 | 4,961.50 | -2.05% | 262,189 |
| Jul 23, 2026 | 5,007.20 | 5,078.50 | 4,935.30 | 5,065.20 | 5,065.20 | 0.63% | 423,979 |
| Jul 22, 2026 | 5,065.90 | 5,068.90 | 4,970.10 | 5,033.40 | 5,033.40 | -0.14% | 290,320 |
| Jul 21, 2026 | 4,978.40 | 5,050.00 | 4,948.00 | 5,040.70 | 5,040.70 | 0.71% | 287,686 |
| Jul 20, 2026 | 4,750.00 | 5,030.00 | 4,735.10 | 5,005.40 | 5,005.40 | 5.09% | 959,571 |
| Jul 17, 2026 | 4,915.40 | 4,932.90 | 4,695.10 | 4,763.00 | 4,763.00 | -4.50% | 1,396,928 |