Skip to main content
logo
Torrent Pharmaceuticals Limited (NSE:TORNTPHARM)
India flag India · Delayed Price · Currency is INR
4,497.00
+27.80 (0.62%)
May 22, 2026, 3:29 PM IST

NSE:TORNTPHARM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20264,474.304,535.004,440.704,486.204,486.200.38%205,928
May 21, 20264,517.704,517.704,444.204,469.204,469.200.90%245,755
May 20, 20264,440.104,520.904,400.004,429.204,429.20-0.69%331,283
May 19, 20264,392.004,500.004,358.004,460.104,460.101.51%314,462
May 18, 20264,357.004,429.904,306.004,393.704,393.70-0.27%329,331
May 15, 20264,425.004,450.404,380.304,405.704,405.700.04%303,882
May 14, 20264,348.204,420.704,318.004,403.904,403.902.52%243,561
May 13, 20264,355.804,409.904,264.004,295.804,295.80-1.96%316,867
May 12, 20264,509.504,509.504,373.004,381.904,381.90-2.99%273,700
May 11, 20264,406.304,555.104,337.904,517.104,517.103.11%567,958
May 8, 20264,350.004,398.404,336.704,380.804,380.800.41%116,850
May 7, 20264,360.004,405.704,346.504,362.704,362.700.10%190,314
May 6, 20264,299.904,436.804,274.004,358.304,358.301.95%322,957
May 5, 20264,251.804,300.004,236.404,275.104,275.100.55%162,268
May 4, 20264,223.204,280.004,213.004,251.804,251.801.59%245,394
Apr 30, 20264,231.704,234.704,146.104,185.104,185.10-1.10%278,059
Apr 29, 20264,220.004,281.404,200.004,231.504,231.501.16%222,082
Apr 28, 20264,219.804,250.404,172.804,182.904,182.90-0.87%322,631
Apr 27, 20264,125.004,244.004,118.604,219.804,219.802.49%353,785
Apr 24, 20264,151.004,158.004,097.404,117.204,117.20-0.72%282,947
Apr 23, 20264,068.604,174.004,065.104,147.204,147.201.53%492,873
Apr 22, 20264,138.904,140.604,071.204,084.604,084.60-1.24%413,095
Apr 21, 20264,172.004,208.804,114.004,135.704,135.70-1.32%230,855
Apr 20, 20264,215.004,215.004,145.204,191.204,191.200.28%296,605
Apr 17, 20264,157.004,193.004,125.704,179.504,179.500.57%310,122
Apr 16, 20264,158.904,165.804,102.604,155.904,155.90-0.08%303,666
Apr 15, 20264,235.004,235.004,130.104,159.304,159.30-0.52%552,360
Apr 13, 20264,116.604,210.004,110.004,181.004,181.000.62%701,920
Apr 10, 20264,116.904,160.004,074.604,155.204,155.201.48%354,702
Apr 9, 20264,048.804,104.704,029.304,094.504,094.501.62%362,204
Apr 8, 20264,098.904,098.903,997.704,029.204,029.20-0.55%434,801
Apr 7, 20264,002.004,073.703,945.704,051.304,051.300.99%484,787
Apr 6, 20263,987.204,035.103,950.004,011.604,011.600.61%420,340
Apr 2, 20264,075.004,090.803,871.103,987.203,987.20-3.02%810,162
Apr 1, 20264,277.604,333.004,092.004,111.304,111.30-2.58%425,740
Mar 30, 20264,222.904,261.604,188.204,220.204,220.20-1.06%558,051
Mar 27, 20264,300.004,332.804,252.804,265.604,265.60-0.74%564,869
Mar 25, 20264,277.904,335.004,231.004,297.504,297.500.96%237,001
Mar 24, 20264,200.004,339.904,161.204,256.604,256.601.01%288,474
Mar 23, 20264,270.304,270.304,164.604,213.904,213.90-1.32%320,186
Mar 20, 20264,210.804,313.704,205.804,270.204,270.201.41%269,110
Mar 19, 20264,250.004,257.404,199.004,210.804,210.80-1.83%203,313
Mar 18, 20264,306.004,323.904,251.004,289.304,289.30-0.38%239,014
Mar 17, 20264,266.604,341.604,242.704,305.504,305.500.91%438,235
Mar 16, 20264,390.004,443.904,244.204,266.604,266.60-2.81%397,033
Mar 13, 20264,422.104,482.904,360.004,390.004,390.00-1.26%572,557
Mar 12, 20264,406.004,460.204,391.004,446.004,446.000.33%322,856
Mar 11, 20264,450.004,456.404,413.104,431.204,431.200.08%311,569
Mar 10, 20264,393.704,470.004,389.004,427.804,427.801.24%374,410
Mar 9, 20264,295.004,388.404,259.204,373.704,373.701.29%470,670