Torrent Pharmaceuticals Limited (NSE:TORNTPHARM)
India · Delayed Price · Currency is INR 4,564.00
+7.00 (0.15%)
Oct 29, 2026, 1:25 PM IST
NSE:TORNTPHARM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 4,540.00 | 4,610.90 | 4,525.30 | 4,564.00 | 4,564.00 | 0.15% | 184,335 |
| Oct 28, 2026 | 4,597.10 | 4,597.10 | 4,486.60 | 4,557.00 | 4,557.00 | -1.47% | 226,215 |
| Oct 27, 2026 | 4,547.90 | 4,649.90 | 4,547.80 | 4,625.00 | 4,625.00 | 1.65% | 319,590 |
| Oct 26, 2026 | 4,561.10 | 4,626.60 | 4,466.80 | 4,550.00 | 4,550.00 | 0.57% | 658,324 |
| Oct 23, 2026 | 4,637.90 | 4,650.70 | 4,476.10 | 4,524.40 | 4,524.40 | -1.97% | 328,595 |
| Oct 22, 2026 | 4,510.60 | 4,649.60 | 4,500.30 | 4,615.30 | 4,615.30 | 1.35% | 207,984 |
| Oct 21, 2026 | 4,560.00 | 4,572.90 | 4,470.40 | 4,553.80 | 4,553.80 | -0.11% | 284,392 |
| Oct 19, 2026 | 4,551.20 | 4,618.70 | 4,532.40 | 4,558.70 | 4,558.70 | - | 250,305 |
| Oct 16, 2026 | 4,584.10 | 4,618.90 | 4,550.40 | 4,558.90 | 4,558.90 | -0.55% | 211,036 |
| Oct 15, 2026 | 4,581.00 | 4,655.40 | 4,552.10 | 4,584.10 | 4,584.10 | 0.09% | 159,755 |
| Oct 14, 2026 | 4,640.00 | 4,640.00 | 4,551.80 | 4,580.00 | 4,580.00 | -1.35% | 313,952 |
| Oct 13, 2026 | 4,665.00 | 4,667.90 | 4,603.90 | 4,642.90 | 4,642.90 | -0.84% | 167,819 |
| Oct 12, 2026 | 4,657.10 | 4,682.00 | 4,596.60 | 4,682.00 | 4,682.00 | 0.54% | 420,840 |
| Oct 9, 2026 | 4,618.00 | 4,660.00 | 4,590.00 | 4,656.90 | 4,656.90 | 0.86% | 341,921 |
| Oct 8, 2026 | 4,713.00 | 4,738.00 | 4,592.30 | 4,617.10 | 4,617.10 | -2.10% | 253,761 |
| Oct 7, 2026 | 4,765.00 | 4,791.30 | 4,679.00 | 4,716.20 | 4,716.20 | -1.17% | 241,200 |
| Oct 6, 2026 | 4,763.50 | 4,788.30 | 4,702.50 | 4,772.00 | 4,772.00 | - | 302,606 |
| Oct 5, 2026 | 4,767.30 | 4,795.00 | 4,710.00 | 4,772.00 | 4,772.00 | 0.10% | 332,068 |
| Oct 1, 2026 | 4,800.00 | 4,810.50 | 4,717.30 | 4,767.30 | 4,767.30 | -0.68% | 357,701 |
| Sep 30, 2026 | 4,935.00 | 4,935.00 | 4,786.00 | 4,800.00 | 4,800.00 | -1.92% | 397,999 |
| Sep 29, 2026 | 4,884.50 | 4,948.00 | 4,833.50 | 4,894.00 | 4,894.00 | 0.51% | 725,626 |
| Sep 28, 2026 | 4,980.00 | 4,996.50 | 4,852.50 | 4,869.00 | 4,869.00 | -2.40% | 402,847 |
| Sep 25, 2026 | 4,911.50 | 4,990.50 | 4,906.50 | 4,988.50 | 4,988.50 | 1.22% | 386,632 |
| Sep 24, 2026 | 4,976.00 | 5,010.00 | 4,902.00 | 4,928.50 | 4,928.50 | -1.13% | 255,716 |
| Sep 23, 2026 | 4,924.00 | 4,992.00 | 4,884.00 | 4,985.00 | 4,985.00 | 1.01% | 309,574 |
| Sep 22, 2026 | 4,984.00 | 4,984.00 | 4,910.00 | 4,935.00 | 4,935.00 | -0.70% | 244,345 |
| Sep 21, 2026 | 4,860.00 | 4,986.50 | 4,848.50 | 4,970.00 | 4,970.00 | 2.69% | 361,244 |
| Sep 18, 2026 | 4,874.50 | 4,928.00 | 4,827.00 | 4,840.00 | 4,840.00 | -0.72% | 486,733 |
| Sep 17, 2026 | 4,810.00 | 4,899.00 | 4,794.50 | 4,875.00 | 4,875.00 | 1.30% | 411,409 |
| Sep 16, 2026 | 4,850.00 | 4,870.00 | 4,755.50 | 4,812.50 | 4,812.50 | -0.77% | 647,806 |
| Sep 15, 2026 | 4,931.00 | 4,959.50 | 4,837.50 | 4,850.00 | 4,850.00 | -2.33% | 397,030 |
| Sep 11, 2026 | 4,929.00 | 4,988.00 | 4,894.00 | 4,965.50 | 4,965.50 | 0.72% | 263,114 |
| Sep 10, 2026 | 5,000.00 | 5,000.00 | 4,921.00 | 4,930.00 | 4,930.00 | - | 190,249 |
| Sep 9, 2026 | 4,960.00 | 4,992.00 | 4,925.00 | 4,930.00 | 4,930.00 | -0.60% | 165,089 |
| Sep 8, 2026 | 4,900.00 | 4,983.50 | 4,887.00 | 4,960.00 | 4,960.00 | 0.94% | 258,478 |
| Sep 7, 2026 | 4,857.00 | 4,915.00 | 4,823.00 | 4,914.00 | 4,914.00 | 1.17% | 229,459 |
| Sep 4, 2026 | 4,930.00 | 4,941.00 | 4,823.00 | 4,857.00 | 4,857.00 | -0.99% | 322,787 |
| Sep 3, 2026 | 5,025.00 | 5,025.00 | 4,886.50 | 4,905.50 | 4,905.50 | -2.12% | 328,567 |
| Sep 2, 2026 | 4,945.00 | 5,012.00 | 4,932.50 | 5,012.00 | 5,012.00 | 0.94% | 295,518 |
| Sep 1, 2026 | 4,973.50 | 4,987.50 | 4,919.50 | 4,965.50 | 4,965.50 | -1.98% | 204,694 |
| Aug 31, 2026 | 5,048.00 | 5,066.00 | 4,890.00 | 5,066.00 | 5,066.00 | 0.32% | 650,409 |
| Aug 28, 2026 | 5,000.00 | 5,050.00 | 4,967.00 | 5,050.00 | 5,050.00 | 1.02% | 184,156 |
| Aug 27, 2026 | 4,885.00 | 4,999.00 | 4,877.50 | 4,999.00 | 4,999.00 | 2.23% | 317,547 |
| Aug 26, 2026 | 4,905.00 | 4,930.50 | 4,881.00 | 4,890.00 | 4,890.00 | -0.85% | 277,585 |
| Aug 25, 2026 | 4,895.00 | 4,932.00 | 4,855.50 | 4,932.00 | 4,932.00 | 0.93% | 214,851 |
| Aug 24, 2026 | 4,896.50 | 4,920.00 | 4,855.00 | 4,886.50 | 4,886.50 | -0.20% | 151,552 |
| Aug 21, 2026 | 5,005.50 | 5,031.00 | 4,882.50 | 4,896.50 | 4,896.50 | -2.17% | 226,264 |
| Aug 20, 2026 | 5,044.50 | 5,044.50 | 4,964.50 | 5,005.00 | 5,005.00 | -0.16% | 244,562 |
| Aug 19, 2026 | 4,979.50 | 5,032.50 | 4,945.50 | 5,013.00 | 5,013.00 | 0.84% | 412,375 |
| Aug 18, 2026 | 4,900.00 | 5,009.00 | 4,876.00 | 4,971.00 | 4,971.00 | 1.45% | 426,573 |