Torrent Pharmaceuticals Limited (NSE:TORNTPHARM)
India · Delayed Price · Currency is INR 4,970.00
+80.00 (1.64%)
Aug 27, 2026, 3:15 PM IST
NSE:TORNTPHARM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 4,885.00 | 4,999.00 | 4,877.50 | 4,999.00 | 4,999.00 | 2.23% | 317,547 |
| Aug 26, 2026 | 4,905.00 | 4,930.50 | 4,881.00 | 4,890.00 | 4,890.00 | -0.85% | 277,585 |
| Aug 25, 2026 | 4,895.00 | 4,932.00 | 4,855.50 | 4,932.00 | 4,932.00 | 0.93% | 214,851 |
| Aug 24, 2026 | 4,896.50 | 4,920.00 | 4,855.00 | 4,886.50 | 4,886.50 | -0.20% | 151,552 |
| Aug 21, 2026 | 5,005.50 | 5,031.00 | 4,882.50 | 4,896.50 | 4,896.50 | -2.17% | 226,264 |
| Aug 20, 2026 | 5,044.50 | 5,044.50 | 4,964.50 | 5,005.00 | 5,005.00 | -0.16% | 244,562 |
| Aug 19, 2026 | 4,979.50 | 5,032.50 | 4,945.50 | 5,013.00 | 5,013.00 | 0.84% | 412,375 |
| Aug 18, 2026 | 4,900.00 | 5,009.00 | 4,876.00 | 4,971.00 | 4,971.00 | 1.45% | 426,573 |
| Aug 17, 2026 | 4,828.00 | 4,939.00 | 4,814.00 | 4,900.00 | 4,900.00 | 1.39% | 293,772 |
| Aug 14, 2026 | 4,888.00 | 4,915.50 | 4,833.00 | 4,833.00 | 4,833.00 | -1.66% | 166,892 |
| Aug 13, 2026 | 4,890.50 | 4,914.50 | 4,833.00 | 4,914.50 | 4,914.50 | 0.44% | 433,488 |
| Aug 12, 2026 | 4,864.00 | 4,893.50 | 4,824.50 | 4,893.00 | 4,893.00 | 0.14% | 400,740 |
| Aug 11, 2026 | 4,942.50 | 4,942.50 | 4,831.00 | 4,886.00 | 4,886.00 | -0.77% | 360,860 |
| Aug 10, 2026 | 4,928.50 | 4,981.50 | 4,885.00 | 4,924.00 | 4,924.00 | - | 416,376 |
| Aug 7, 2026 | 4,956.00 | 4,987.50 | 4,901.00 | 4,924.00 | 4,924.00 | -0.65% | 394,462 |
| Aug 6, 2026 | 5,020.00 | 5,030.00 | 4,937.50 | 4,956.00 | 4,956.00 | -0.88% | 701,944 |
| Aug 5, 2026 | 5,068.50 | 5,068.50 | 4,946.50 | 5,000.00 | 5,000.00 | -0.60% | 509,606 |
| Aug 4, 2026 | 5,058.00 | 5,058.50 | 4,996.00 | 5,030.00 | 5,030.00 | -0.40% | 658,560 |
| Aug 3, 2026 | 5,250.00 | 5,250.00 | 5,007.50 | 5,050.00 | 5,050.00 | -1.42% | 841,750 |
| Jul 31, 2026 | 4,948.00 | 5,140.70 | 4,894.40 | 5,122.80 | 5,122.80 | 5.15% | 1,427,855 |
| Jul 30, 2026 | 4,878.50 | 4,951.80 | 4,862.00 | 4,872.10 | 4,872.10 | -0.13% | 790,538 |
| Jul 29, 2026 | 4,881.50 | 4,949.00 | 4,857.20 | 4,878.50 | 4,878.50 | -0.40% | 776,537 |
| Jul 28, 2026 | 5,020.10 | 5,040.00 | 4,866.00 | 4,898.30 | 4,898.30 | -2.41% | 549,152 |
| Jul 27, 2026 | 4,985.00 | 5,070.00 | 4,961.80 | 5,019.50 | 5,019.50 | 1.17% | 267,708 |
| Jul 24, 2026 | 5,026.00 | 5,049.90 | 4,951.70 | 4,961.50 | 4,961.50 | -2.05% | 262,189 |
| Jul 23, 2026 | 5,007.20 | 5,078.50 | 4,935.30 | 5,065.20 | 5,065.20 | 0.63% | 423,979 |
| Jul 22, 2026 | 5,065.90 | 5,068.90 | 4,970.10 | 5,033.40 | 5,033.40 | -0.14% | 290,320 |
| Jul 21, 2026 | 4,978.40 | 5,050.00 | 4,948.00 | 5,040.70 | 5,040.70 | 0.71% | 287,686 |
| Jul 20, 2026 | 4,750.00 | 5,030.00 | 4,735.10 | 5,005.40 | 5,005.40 | 5.09% | 959,571 |
| Jul 17, 2026 | 4,915.40 | 4,932.90 | 4,695.10 | 4,763.00 | 4,763.00 | -4.50% | 1,396,928 |
| Jul 16, 2026 | 5,025.30 | 5,085.80 | 4,812.20 | 4,987.60 | 4,987.60 | -0.60% | 5,061,339 |
| Jul 15, 2026 | 4,975.00 | 5,033.40 | 4,918.10 | 5,017.80 | 5,017.80 | 0.89% | 778,853 |
| Jul 14, 2026 | 4,940.00 | 5,010.00 | 4,916.40 | 4,973.50 | 4,973.50 | 0.45% | 794,164 |
| Jul 13, 2026 | 4,898.70 | 4,973.00 | 4,861.50 | 4,951.10 | 4,951.10 | 1.01% | 763,977 |
| Jul 10, 2026 | 4,866.00 | 4,910.00 | 4,778.80 | 4,901.50 | 4,901.50 | 0.07% | 963,130 |
| Jul 9, 2026 | 4,852.00 | 4,937.40 | 4,847.00 | 4,898.20 | 4,898.20 | 0.65% | 460,740 |
| Jul 8, 2026 | 4,850.00 | 4,948.00 | 4,825.10 | 4,866.40 | 4,866.40 | 0.20% | 1,025,007 |
| Jul 7, 2026 | 4,854.80 | 4,878.90 | 4,818.50 | 4,856.70 | 4,856.70 | 0.70% | 536,006 |
| Jul 6, 2026 | 4,770.10 | 4,826.70 | 4,743.10 | 4,822.70 | 4,822.70 | 1.14% | 271,017 |
| Jul 3, 2026 | 4,680.00 | 4,783.00 | 4,680.00 | 4,768.30 | 4,768.30 | 2.29% | 345,920 |
| Jul 2, 2026 | 4,672.00 | 4,675.00 | 4,620.80 | 4,661.40 | 4,661.40 | 0.44% | 227,461 |
| Jul 1, 2026 | 4,646.90 | 4,679.60 | 4,574.30 | 4,640.80 | 4,640.80 | 0.45% | 200,344 |
| Jun 30, 2026 | 4,668.90 | 4,679.70 | 4,580.00 | 4,620.10 | 4,620.10 | -0.81% | 466,117 |
| Jun 29, 2026 | 4,516.20 | 4,742.90 | 4,506.10 | 4,657.60 | 4,657.60 | 3.13% | 2,069,992 |
| Jun 25, 2026 | 4,477.30 | 4,549.80 | 4,472.40 | 4,516.20 | 4,516.20 | 0.26% | 203,323 |
| Jun 24, 2026 | 4,503.90 | 4,545.00 | 4,471.50 | 4,504.40 | 4,504.40 | -0.21% | 263,526 |
| Jun 23, 2026 | 4,492.50 | 4,566.80 | 4,460.10 | 4,514.10 | 4,514.10 | 1.28% | 518,244 |
| Jun 22, 2026 | 4,454.20 | 4,477.40 | 4,377.00 | 4,457.00 | 4,457.00 | 0.61% | 704,691 |
| Jun 19, 2026 | 4,417.70 | 4,486.90 | 4,415.00 | 4,429.80 | 4,429.80 | -0.35% | 736,331 |
| Jun 18, 2026 | 4,450.00 | 4,496.40 | 4,419.00 | 4,445.50 | 4,445.50 | 0.06% | 318,188 |