Torrent Power Limited (NSE:TORNTPOWER)
India · Delayed Price · Currency is INR 1,429.00
+11.40 (0.80%)
At close: Feb 6, 2026
Torrent Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 1,416.60 | 1,437.60 | 1,397.50 | 1,427.00 | - | 0.66% | 518,975 |
| Feb 5, 2026 | 1,395.00 | 1,427.40 | 1,385.50 | 1,417.60 | 1,417.60 | 0.72% | 673,283 |
| Feb 4, 2026 | 1,370.30 | 1,411.00 | 1,362.60 | 1,407.50 | 1,407.50 | 2.71% | 705,624 |
| Feb 3, 2026 | 1,377.00 | 1,378.40 | 1,339.00 | 1,370.30 | 1,370.30 | 3.06% | 337,681 |
| Feb 2, 2026 | 1,307.00 | 1,337.80 | 1,297.20 | 1,329.60 | 1,329.60 | 2.47% | 385,115 |
| Feb 1, 2026 | 1,388.10 | 1,397.00 | 1,266.80 | 1,297.50 | 1,297.50 | -6.49% | 344,266 |
| Jan 30, 2026 | 1,371.30 | 1,390.00 | 1,350.50 | 1,387.60 | 1,387.60 | 1.20% | 559,322 |
| Jan 29, 2026 | 1,334.80 | 1,378.90 | 1,334.50 | 1,371.20 | 1,371.20 | 2.87% | 366,305 |
| Jan 28, 2026 | 1,318.00 | 1,342.20 | 1,309.70 | 1,332.90 | 1,332.90 | 1.77% | 496,367 |
| Jan 27, 2026 | 1,277.00 | 1,319.80 | 1,270.70 | 1,309.70 | 1,309.70 | 3.07% | 377,884 |
| Jan 23, 2026 | 1,321.40 | 1,322.00 | 1,267.20 | 1,270.70 | 1,270.70 | -3.84% | 165,716 |
| Jan 22, 2026 | 1,304.50 | 1,326.40 | 1,303.10 | 1,321.40 | 1,321.40 | 1.63% | 158,032 |
| Jan 21, 2026 | 1,319.00 | 1,323.60 | 1,295.00 | 1,300.20 | 1,300.20 | -1.61% | 342,832 |
| Jan 20, 2026 | 1,333.00 | 1,351.30 | 1,313.50 | 1,321.50 | 1,321.50 | -1.19% | 309,412 |
| Jan 19, 2026 | 1,356.60 | 1,368.20 | 1,331.80 | 1,337.40 | 1,337.40 | -1.50% | 342,109 |
| Jan 16, 2026 | 1,347.00 | 1,376.60 | 1,342.20 | 1,357.70 | 1,357.70 | 0.94% | 330,638 |
| Jan 14, 2026 | 1,325.00 | 1,353.00 | 1,325.00 | 1,345.10 | 1,345.10 | -0.10% | 176,445 |
| Jan 13, 2026 | 1,352.00 | 1,361.00 | 1,333.40 | 1,346.50 | 1,346.50 | -0.34% | 167,219 |
| Jan 12, 2026 | 1,323.00 | 1,354.80 | 1,304.50 | 1,351.10 | 1,351.10 | 2.26% | 292,407 |
| Jan 9, 2026 | 1,350.00 | 1,367.20 | 1,318.50 | 1,321.30 | 1,321.30 | -2.82% | 331,050 |
| Jan 8, 2026 | 1,403.00 | 1,408.70 | 1,351.00 | 1,359.70 | 1,359.70 | -2.66% | 774,422 |
| Jan 7, 2026 | 1,401.80 | 1,411.90 | 1,381.00 | 1,396.80 | 1,396.80 | -0.87% | 203,268 |
| Jan 6, 2026 | 1,404.00 | 1,411.40 | 1,392.50 | 1,409.00 | 1,409.00 | 0.37% | 268,919 |
| Jan 5, 2026 | 1,401.00 | 1,410.00 | 1,387.20 | 1,403.80 | 1,403.80 | 0.31% | 479,089 |
| Jan 2, 2026 | 1,324.00 | 1,407.00 | 1,324.00 | 1,399.40 | 1,399.40 | 5.46% | 1,781,418 |
| Jan 1, 2026 | 1,301.50 | 1,330.00 | 1,297.90 | 1,327.00 | 1,327.00 | 1.55% | 214,183 |
| Dec 31, 2025 | 1,271.50 | 1,312.10 | 1,268.50 | 1,306.70 | 1,306.70 | 3.17% | 245,781 |
| Dec 30, 2025 | 1,281.00 | 1,284.00 | 1,263.10 | 1,266.60 | 1,266.60 | -1.38% | 164,890 |
| Dec 29, 2025 | 1,306.00 | 1,306.00 | 1,276.10 | 1,284.30 | 1,284.30 | -1.15% | 291,463 |
| Dec 26, 2025 | 1,278.10 | 1,308.00 | 1,277.40 | 1,299.20 | 1,299.20 | 1.44% | 259,777 |
| Dec 24, 2025 | 1,288.70 | 1,294.00 | 1,277.80 | 1,280.80 | 1,280.80 | -0.61% | 131,025 |
| Dec 23, 2025 | 1,287.30 | 1,294.70 | 1,283.00 | 1,288.70 | 1,288.70 | 0.11% | 186,801 |
| Dec 22, 2025 | 1,280.60 | 1,299.00 | 1,275.60 | 1,287.30 | 1,287.30 | 0.64% | 289,616 |
| Dec 19, 2025 | 1,254.80 | 1,282.00 | 1,243.70 | 1,279.10 | 1,279.10 | 2.11% | 502,531 |
| Dec 18, 2025 | 1,274.00 | 1,275.60 | 1,247.00 | 1,252.70 | 1,252.70 | -1.71% | 445,141 |
| Dec 17, 2025 | 1,275.00 | 1,300.30 | 1,270.00 | 1,274.50 | 1,274.50 | -0.52% | 392,396 |
| Dec 16, 2025 | 1,290.00 | 1,303.00 | 1,273.30 | 1,281.20 | 1,281.20 | -0.89% | 472,969 |
| Dec 15, 2025 | 1,285.00 | 1,294.40 | 1,274.10 | 1,292.70 | 1,292.70 | 0.15% | 105,189 |
| Dec 12, 2025 | 1,284.00 | 1,296.50 | 1,280.60 | 1,290.80 | 1,290.80 | 0.63% | 143,211 |
| Dec 11, 2025 | 1,266.90 | 1,296.60 | 1,257.90 | 1,282.70 | 1,282.70 | 1.24% | 318,739 |
| Dec 10, 2025 | 1,260.00 | 1,269.90 | 1,253.40 | 1,267.00 | 1,267.00 | 0.64% | 132,615 |
| Dec 9, 2025 | 1,250.00 | 1,263.40 | 1,231.70 | 1,259.00 | 1,259.00 | 0.31% | 249,340 |
| Dec 8, 2025 | 1,289.90 | 1,299.40 | 1,243.80 | 1,255.10 | 1,255.10 | -2.70% | 316,747 |
| Dec 5, 2025 | 1,291.10 | 1,300.80 | 1,275.10 | 1,289.90 | 1,289.90 | -0.75% | 517,378 |
| Dec 4, 2025 | 1,302.00 | 1,310.90 | 1,285.20 | 1,299.70 | 1,299.70 | -0.19% | 342,447 |
| Dec 3, 2025 | 1,307.20 | 1,324.20 | 1,298.00 | 1,302.20 | 1,302.20 | -0.85% | 238,839 |
| Dec 2, 2025 | 1,299.00 | 1,319.50 | 1,296.40 | 1,313.30 | 1,313.30 | 0.45% | 227,359 |
| Dec 1, 2025 | 1,315.80 | 1,317.70 | 1,301.00 | 1,307.40 | 1,307.40 | -0.54% | 185,774 |
| Nov 28, 2025 | 1,307.10 | 1,325.00 | 1,302.00 | 1,314.50 | 1,314.50 | 0.12% | 205,067 |
| Nov 27, 2025 | 1,320.00 | 1,323.00 | 1,310.10 | 1,312.90 | 1,312.90 | -0.24% | 137,206 |