Torrent Power Limited (NSE:TORNTPOWER)
India · Delayed Price · Currency is INR 1,406.00
-12.00 (-0.85%)
Jun 30, 2026, 3:30 PM IST
Torrent Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 1,415.10 | 1,424.30 | 1,411.00 | 1,420.90 | - | 0.20% | 4,093 |
| Jun 29, 2026 | 1,420.10 | 1,435.00 | 1,393.30 | 1,418.00 | 1,418.00 | 0.30% | 349,977 |
| Jun 25, 2026 | 1,454.00 | 1,465.70 | 1,405.00 | 1,413.70 | 1,413.70 | -2.11% | 274,922 |
| Jun 24, 2026 | 1,450.10 | 1,472.90 | 1,420.10 | 1,444.20 | 1,444.20 | -0.73% | 276,432 |
| Jun 23, 2026 | 1,476.00 | 1,490.00 | 1,446.60 | 1,454.80 | 1,454.80 | -1.38% | 278,237 |
| Jun 22, 2026 | 1,438.40 | 1,478.80 | 1,435.00 | 1,475.20 | 1,475.20 | 2.56% | 286,458 |
| Jun 19, 2026 | 1,455.00 | 1,455.00 | 1,419.30 | 1,438.40 | 1,438.40 | -0.36% | 389,436 |
| Jun 18, 2026 | 1,414.00 | 1,459.00 | 1,409.00 | 1,448.60 | 1,443.60 | 2.93% | 477,084 |
| Jun 17, 2026 | 1,414.00 | 1,426.40 | 1,395.20 | 1,407.30 | 1,402.44 | -0.08% | 419,914 |
| Jun 16, 2026 | 1,391.50 | 1,420.90 | 1,385.00 | 1,408.40 | 1,403.54 | 1.35% | 437,976 |
| Jun 15, 2026 | 1,406.40 | 1,416.80 | 1,385.00 | 1,389.70 | 1,384.90 | -0.17% | 397,197 |
| Jun 12, 2026 | 1,391.50 | 1,399.60 | 1,371.50 | 1,392.00 | 1,387.20 | 1.14% | 239,721 |
| Jun 11, 2026 | 1,404.80 | 1,409.10 | 1,368.00 | 1,376.30 | 1,371.55 | -1.63% | 268,267 |
| Jun 10, 2026 | 1,434.50 | 1,454.90 | 1,391.00 | 1,399.10 | 1,394.27 | -2.01% | 231,415 |
| Jun 9, 2026 | 1,455.50 | 1,464.00 | 1,423.20 | 1,427.80 | 1,422.87 | -1.83% | 189,796 |
| Jun 8, 2026 | 1,451.00 | 1,470.00 | 1,429.80 | 1,454.40 | 1,449.38 | -0.39% | 159,963 |
| Jun 5, 2026 | 1,455.00 | 1,474.00 | 1,447.20 | 1,460.10 | 1,455.06 | 1.40% | 233,670 |
| Jun 4, 2026 | 1,444.00 | 1,466.60 | 1,431.20 | 1,440.00 | 1,435.03 | 0.23% | 426,148 |
| Jun 3, 2026 | 1,424.00 | 1,452.70 | 1,416.10 | 1,436.70 | 1,431.74 | 0.90% | 394,473 |
| Jun 2, 2026 | 1,403.90 | 1,431.70 | 1,395.20 | 1,423.90 | 1,418.99 | 0.83% | 389,190 |
| Jun 1, 2026 | 1,425.70 | 1,441.00 | 1,396.50 | 1,412.20 | 1,407.33 | -0.57% | 1,008,317 |
| May 29, 2026 | 1,447.20 | 1,473.60 | 1,407.00 | 1,420.30 | 1,415.40 | -1.40% | 1,496,208 |
| May 27, 2026 | 1,474.60 | 1,485.90 | 1,438.00 | 1,440.50 | 1,435.53 | -1.91% | 523,751 |
| May 26, 2026 | 1,475.90 | 1,489.00 | 1,463.80 | 1,468.50 | 1,463.43 | -0.41% | 380,704 |
| May 25, 2026 | 1,501.00 | 1,509.00 | 1,468.00 | 1,474.60 | 1,469.51 | -1.59% | 598,235 |
| May 22, 2026 | 1,497.00 | 1,503.10 | 1,476.10 | 1,498.50 | 1,493.33 | 0.48% | 203,223 |
| May 21, 2026 | 1,524.00 | 1,528.10 | 1,485.10 | 1,491.40 | 1,486.25 | -1.40% | 191,467 |
| May 20, 2026 | 1,480.00 | 1,519.90 | 1,466.50 | 1,512.60 | 1,507.38 | 2.18% | 218,519 |
| May 19, 2026 | 1,533.50 | 1,543.90 | 1,475.00 | 1,480.30 | 1,475.19 | -2.84% | 623,085 |
| May 18, 2026 | 1,454.00 | 1,530.00 | 1,434.10 | 1,523.50 | 1,518.24 | 3.92% | 761,491 |
| May 15, 2026 | 1,466.30 | 1,477.80 | 1,442.90 | 1,466.00 | 1,460.94 | 0.57% | 336,572 |
| May 14, 2026 | 1,464.20 | 1,484.00 | 1,443.00 | 1,457.70 | 1,452.67 | 0.04% | 904,080 |
| May 13, 2026 | 1,538.20 | 1,561.50 | 1,450.00 | 1,457.10 | 1,452.07 | -8.79% | 1,542,289 |
| May 12, 2026 | 1,670.00 | 1,687.90 | 1,585.50 | 1,597.60 | 1,592.09 | -4.96% | 410,568 |
| May 11, 2026 | 1,724.40 | 1,725.90 | 1,667.80 | 1,680.90 | 1,675.10 | -2.52% | 253,701 |
| May 8, 2026 | 1,715.10 | 1,734.90 | 1,710.00 | 1,724.40 | 1,718.45 | 0.69% | 210,301 |
| May 7, 2026 | 1,739.60 | 1,761.90 | 1,706.90 | 1,712.50 | 1,706.59 | -1.24% | 272,455 |
| May 6, 2026 | 1,757.00 | 1,757.00 | 1,713.50 | 1,734.00 | 1,728.01 | -0.04% | 529,878 |
| May 5, 2026 | 1,728.80 | 1,743.80 | 1,710.80 | 1,734.70 | 1,728.71 | 0.62% | 338,438 |
| May 4, 2026 | 1,748.30 | 1,780.00 | 1,705.10 | 1,724.00 | 1,718.05 | -0.69% | 404,364 |
| Apr 30, 2026 | 1,678.50 | 1,769.90 | 1,666.10 | 1,736.00 | 1,730.01 | 2.02% | 779,793 |
| Apr 29, 2026 | 1,764.80 | 1,767.60 | 1,697.00 | 1,701.70 | 1,695.83 | -3.03% | 549,933 |
| Apr 28, 2026 | 1,774.00 | 1,816.60 | 1,740.30 | 1,754.90 | 1,748.84 | -0.99% | 988,176 |
| Apr 27, 2026 | 1,710.00 | 1,824.10 | 1,704.10 | 1,772.50 | 1,766.38 | 4.30% | 1,964,732 |
| Apr 24, 2026 | 1,737.00 | 1,744.40 | 1,675.00 | 1,699.50 | 1,693.63 | -2.16% | 2,640,800 |
| Apr 23, 2026 | 1,648.10 | 1,741.00 | 1,645.10 | 1,737.00 | 1,731.00 | 4.80% | 1,220,697 |
| Apr 22, 2026 | 1,621.00 | 1,663.70 | 1,616.00 | 1,657.40 | 1,651.68 | 2.21% | 840,616 |
| Apr 21, 2026 | 1,600.00 | 1,631.00 | 1,593.40 | 1,621.50 | 1,615.90 | 0.95% | 595,204 |
| Apr 20, 2026 | 1,564.00 | 1,637.60 | 1,551.80 | 1,606.30 | 1,600.76 | 2.64% | 1,442,253 |
| Apr 17, 2026 | 1,529.90 | 1,570.60 | 1,520.60 | 1,565.00 | 1,559.60 | 2.85% | 961,504 |