Torrent Power Limited (NSE:TORNTPOWER)
India · Delayed Price · Currency is INR 1,736.00
+34.30 (2.02%)
Apr 30, 2026, 3:30 PM IST
Torrent Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 1,764.80 | 1,767.60 | 1,697.00 | 1,701.70 | 1,701.70 | -3.03% | 549,933 |
| Apr 28, 2026 | 1,774.00 | 1,816.60 | 1,740.30 | 1,754.90 | 1,754.90 | -0.99% | 988,176 |
| Apr 27, 2026 | 1,710.00 | 1,824.10 | 1,704.10 | 1,772.50 | 1,772.50 | 4.30% | 1,964,732 |
| Apr 24, 2026 | 1,737.00 | 1,744.40 | 1,675.00 | 1,699.50 | 1,699.50 | -2.16% | 2,640,800 |
| Apr 23, 2026 | 1,648.10 | 1,741.00 | 1,645.10 | 1,737.00 | 1,737.00 | 4.80% | 1,220,697 |
| Apr 22, 2026 | 1,621.00 | 1,663.70 | 1,616.00 | 1,657.40 | 1,657.40 | 2.21% | 840,616 |
| Apr 21, 2026 | 1,600.00 | 1,631.00 | 1,593.40 | 1,621.50 | 1,621.50 | 0.95% | 595,204 |
| Apr 20, 2026 | 1,564.00 | 1,637.60 | 1,551.80 | 1,606.30 | 1,606.30 | 2.64% | 1,442,253 |
| Apr 17, 2026 | 1,529.90 | 1,570.60 | 1,520.60 | 1,565.00 | 1,565.00 | 2.85% | 961,504 |
| Apr 16, 2026 | 1,511.80 | 1,533.60 | 1,508.00 | 1,521.60 | 1,521.60 | 0.99% | 413,944 |
| Apr 15, 2026 | 1,485.00 | 1,512.00 | 1,482.00 | 1,506.70 | 1,506.70 | 2.25% | 429,654 |
| Apr 13, 2026 | 1,450.00 | 1,496.30 | 1,432.30 | 1,473.60 | 1,473.60 | 0.12% | 700,745 |
| Apr 10, 2026 | 1,465.00 | 1,482.40 | 1,450.10 | 1,471.80 | 1,471.80 | 1.78% | 315,205 |
| Apr 9, 2026 | 1,443.40 | 1,459.50 | 1,431.80 | 1,446.00 | 1,446.00 | -0.17% | 637,993 |
| Apr 8, 2026 | 1,430.00 | 1,475.00 | 1,424.90 | 1,448.40 | 1,448.40 | 3.49% | 375,842 |
| Apr 7, 2026 | 1,367.00 | 1,403.30 | 1,362.30 | 1,399.50 | 1,399.50 | 1.48% | 258,766 |
| Apr 6, 2026 | 1,332.90 | 1,386.00 | 1,332.30 | 1,379.10 | 1,379.10 | 3.52% | 546,934 |
| Apr 2, 2026 | 1,336.90 | 1,338.50 | 1,285.00 | 1,332.20 | 1,332.20 | -0.37% | 797,163 |
| Apr 1, 2026 | 1,345.00 | 1,357.00 | 1,321.00 | 1,337.10 | 1,337.10 | 2.40% | 874,785 |
| Mar 30, 2026 | 1,352.30 | 1,352.30 | 1,300.00 | 1,305.80 | 1,305.80 | -3.44% | 885,843 |
| Mar 27, 2026 | 1,394.00 | 1,394.00 | 1,343.70 | 1,352.30 | 1,352.30 | -2.85% | 1,300,657 |
| Mar 25, 2026 | 1,371.00 | 1,417.80 | 1,371.00 | 1,391.90 | 1,391.90 | 1.87% | 378,329 |
| Mar 24, 2026 | 1,380.30 | 1,415.00 | 1,358.60 | 1,366.30 | 1,366.30 | 0.26% | 479,377 |
| Mar 23, 2026 | 1,438.50 | 1,440.40 | 1,357.70 | 1,362.80 | 1,362.80 | -6.06% | 336,557 |
| Mar 20, 2026 | 1,454.90 | 1,497.00 | 1,444.10 | 1,450.70 | 1,450.70 | 0.26% | 564,876 |
| Mar 19, 2026 | 1,445.00 | 1,463.00 | 1,433.10 | 1,446.90 | 1,446.90 | -0.51% | 411,853 |
| Mar 18, 2026 | 1,430.00 | 1,466.40 | 1,430.00 | 1,454.30 | 1,454.30 | 0.76% | 312,155 |
| Mar 17, 2026 | 1,460.20 | 1,482.50 | 1,433.00 | 1,443.40 | 1,443.40 | -0.17% | 602,552 |
| Mar 16, 2026 | 1,462.00 | 1,477.10 | 1,425.80 | 1,445.80 | 1,445.80 | -1.06% | 499,903 |
| Mar 13, 2026 | 1,505.00 | 1,523.60 | 1,454.80 | 1,461.30 | 1,461.30 | -2.97% | 357,821 |
| Mar 12, 2026 | 1,435.00 | 1,517.40 | 1,432.70 | 1,506.00 | 1,506.00 | 4.66% | 916,861 |
| Mar 11, 2026 | 1,451.50 | 1,478.60 | 1,434.00 | 1,439.00 | 1,439.00 | -0.86% | 282,136 |
| Mar 10, 2026 | 1,440.00 | 1,464.20 | 1,440.00 | 1,451.50 | 1,451.50 | 1.58% | 250,242 |
| Mar 9, 2026 | 1,451.00 | 1,454.20 | 1,333.20 | 1,428.90 | 1,428.90 | -3.54% | 566,845 |
| Mar 6, 2026 | 1,495.00 | 1,505.90 | 1,477.30 | 1,481.30 | 1,481.30 | -1.50% | 275,269 |
| Mar 5, 2026 | 1,479.90 | 1,511.80 | 1,476.00 | 1,503.90 | 1,503.90 | 1.90% | 486,221 |
| Mar 4, 2026 | 1,521.00 | 1,522.10 | 1,466.20 | 1,475.90 | 1,475.90 | -5.08% | 1,676,050 |
| Mar 2, 2026 | 1,491.00 | 1,569.10 | 1,491.00 | 1,554.90 | 1,554.90 | -0.73% | 854,154 |
| Feb 27, 2026 | 1,566.00 | 1,605.00 | 1,561.00 | 1,566.40 | 1,566.40 | 0.08% | 881,717 |
| Feb 26, 2026 | 1,564.00 | 1,579.00 | 1,547.50 | 1,565.10 | 1,565.10 | -0.04% | 725,480 |
| Feb 25, 2026 | 1,546.90 | 1,569.10 | 1,542.20 | 1,565.70 | 1,565.70 | 1.55% | 499,561 |
| Feb 24, 2026 | 1,535.40 | 1,569.00 | 1,525.20 | 1,541.80 | 1,541.80 | 0.35% | 902,713 |
| Feb 23, 2026 | 1,540.00 | 1,552.80 | 1,525.00 | 1,536.40 | 1,536.40 | 0.51% | 618,797 |
| Feb 20, 2026 | 1,492.60 | 1,539.50 | 1,482.00 | 1,528.60 | 1,528.60 | 2.41% | 1,254,354 |
| Feb 19, 2026 | 1,521.00 | 1,544.90 | 1,485.90 | 1,492.60 | 1,492.60 | -2.31% | 521,702 |
| Feb 18, 2026 | 1,482.10 | 1,535.00 | 1,473.60 | 1,527.90 | 1,527.90 | 2.79% | 1,031,052 |
| Feb 17, 2026 | 1,479.30 | 1,493.50 | 1,462.70 | 1,486.40 | 1,486.40 | 1.02% | 550,908 |
| Feb 16, 2026 | 1,445.00 | 1,477.00 | 1,439.80 | 1,471.40 | 1,471.40 | 0.60% | 471,535 |
| Feb 13, 2026 | 1,451.00 | 1,468.30 | 1,428.00 | 1,462.60 | 1,447.60 | 0.61% | 621,000 |
| Feb 12, 2026 | 1,428.60 | 1,458.40 | 1,411.50 | 1,453.70 | 1,438.79 | 1.76% | 809,304 |