Torrent Power Limited (NSE:TORNTPOWER)
India · Delayed Price · Currency is INR 1,236.50
+1.60 (0.13%)
Oct 7, 2026, 3:29 PM IST
Torrent Power Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 1,238.90 | 1,247.80 | 1,223.20 | 1,236.50 | 1,236.50 | 0.13% | 175,635 |
| Oct 6, 2026 | 1,234.60 | 1,240.10 | 1,220.50 | 1,234.90 | 1,234.90 | 0.06% | 206,066 |
| Oct 5, 2026 | 1,245.40 | 1,249.10 | 1,226.00 | 1,234.20 | 1,234.20 | -0.70% | 191,786 |
| Oct 1, 2026 | 1,237.80 | 1,249.00 | 1,212.00 | 1,242.90 | 1,242.90 | -0.24% | 156,392 |
| Sep 30, 2026 | 1,230.00 | 1,256.40 | 1,230.00 | 1,245.90 | 1,245.90 | 2.11% | 187,402 |
| Sep 29, 2026 | 1,237.30 | 1,243.90 | 1,211.50 | 1,220.20 | 1,220.20 | -1.37% | 224,598 |
| Sep 28, 2026 | 1,255.90 | 1,256.00 | 1,234.60 | 1,237.20 | 1,237.20 | -1.39% | 87,994 |
| Sep 25, 2026 | 1,244.00 | 1,264.90 | 1,233.80 | 1,254.60 | 1,254.60 | 0.84% | 120,680 |
| Sep 24, 2026 | 1,238.00 | 1,254.00 | 1,235.10 | 1,244.20 | 1,244.20 | -1.21% | 67,834 |
| Sep 23, 2026 | 1,247.10 | 1,268.00 | 1,247.10 | 1,259.40 | 1,259.40 | 1.05% | 156,538 |
| Sep 22, 2026 | 1,261.00 | 1,268.40 | 1,242.00 | 1,246.30 | 1,246.30 | -1.24% | 126,940 |
| Sep 21, 2026 | 1,250.00 | 1,269.80 | 1,250.00 | 1,262.00 | 1,262.00 | 0.25% | 121,302 |
| Sep 18, 2026 | 1,277.00 | 1,285.70 | 1,232.00 | 1,258.80 | 1,258.80 | -1.38% | 462,594 |
| Sep 17, 2026 | 1,300.00 | 1,310.60 | 1,271.00 | 1,276.40 | 1,276.40 | -1.46% | 154,452 |
| Sep 16, 2026 | 1,294.20 | 1,309.30 | 1,267.40 | 1,295.30 | 1,295.30 | -0.43% | 389,154 |
| Sep 15, 2026 | 1,325.00 | 1,326.90 | 1,291.50 | 1,300.90 | 1,300.90 | 0.25% | 436,537 |
| Sep 11, 2026 | 1,281.70 | 1,300.40 | 1,278.30 | 1,297.60 | 1,297.60 | 0.10% | 194,814 |
| Sep 10, 2026 | 1,305.70 | 1,309.30 | 1,287.80 | 1,296.30 | 1,296.30 | -0.72% | 110,609 |
| Sep 9, 2026 | 1,273.00 | 1,322.40 | 1,271.60 | 1,305.70 | 1,305.70 | 2.79% | 486,733 |
| Sep 8, 2026 | 1,275.00 | 1,283.90 | 1,257.60 | 1,270.20 | 1,270.20 | -0.43% | 254,564 |
| Sep 7, 2026 | 1,307.00 | 1,323.00 | 1,271.20 | 1,275.70 | 1,275.70 | -1.80% | 349,676 |
| Sep 4, 2026 | 1,289.90 | 1,308.00 | 1,260.20 | 1,299.10 | 1,299.10 | 0.76% | 398,524 |
| Sep 3, 2026 | 1,283.50 | 1,327.40 | 1,279.20 | 1,289.30 | 1,289.30 | 3.23% | 2,762,103 |
| Sep 2, 2026 | 1,219.30 | 1,267.70 | 1,217.20 | 1,248.90 | 1,248.90 | 2.43% | 1,313,132 |
| Sep 1, 2026 | 1,215.10 | 1,223.00 | 1,199.00 | 1,219.30 | 1,219.30 | 0.35% | 223,287 |
| Aug 31, 2026 | 1,218.00 | 1,226.10 | 1,208.00 | 1,215.10 | 1,215.10 | -0.21% | 486,515 |
| Aug 28, 2026 | 1,237.40 | 1,237.40 | 1,212.60 | 1,217.70 | 1,217.70 | -1.01% | 213,261 |
| Aug 27, 2026 | 1,262.50 | 1,262.90 | 1,227.00 | 1,230.10 | 1,230.10 | -2.25% | 282,272 |
| Aug 26, 2026 | 1,256.00 | 1,273.90 | 1,247.20 | 1,258.40 | 1,258.40 | 1.17% | 163,396 |
| Aug 25, 2026 | 1,242.00 | 1,249.30 | 1,234.00 | 1,243.90 | 1,243.90 | -0.19% | 261,114 |
| Aug 24, 2026 | 1,252.00 | 1,257.90 | 1,233.00 | 1,246.30 | 1,246.30 | -0.11% | 442,091 |
| Aug 21, 2026 | 1,256.40 | 1,256.40 | 1,241.00 | 1,247.70 | 1,247.70 | -0.08% | 168,844 |
| Aug 20, 2026 | 1,255.00 | 1,255.00 | 1,238.90 | 1,248.70 | 1,248.70 | 0.40% | 231,776 |
| Aug 19, 2026 | 1,272.60 | 1,274.00 | 1,240.90 | 1,243.70 | 1,243.70 | -1.61% | 375,458 |
| Aug 18, 2026 | 1,313.00 | 1,319.00 | 1,259.00 | 1,264.10 | 1,264.10 | -3.71% | 356,402 |
| Aug 17, 2026 | 1,309.10 | 1,324.50 | 1,297.20 | 1,312.80 | 1,312.80 | 0.28% | 150,508 |
| Aug 14, 2026 | 1,317.90 | 1,330.40 | 1,307.00 | 1,309.10 | 1,309.10 | -0.68% | 111,913 |
| Aug 13, 2026 | 1,320.00 | 1,335.90 | 1,312.50 | 1,318.00 | 1,318.00 | -0.08% | 140,432 |
| Aug 12, 2026 | 1,335.00 | 1,338.90 | 1,311.40 | 1,319.00 | 1,319.00 | -0.86% | 168,475 |
| Aug 11, 2026 | 1,349.00 | 1,349.00 | 1,323.50 | 1,330.40 | 1,330.40 | -0.93% | 195,941 |
| Aug 10, 2026 | 1,360.00 | 1,373.00 | 1,336.90 | 1,342.90 | 1,342.90 | -0.58% | 233,487 |
| Aug 7, 2026 | 1,325.20 | 1,355.40 | 1,321.00 | 1,350.80 | 1,350.80 | 1.93% | 379,616 |
| Aug 6, 2026 | 1,326.00 | 1,345.50 | 1,318.80 | 1,325.20 | 1,325.20 | 0.13% | 404,065 |
| Aug 5, 2026 | 1,346.70 | 1,355.20 | 1,315.00 | 1,323.50 | 1,323.50 | -1.30% | 278,738 |
| Aug 4, 2026 | 1,390.00 | 1,390.00 | 1,338.30 | 1,341.00 | 1,341.00 | -3.64% | 668,171 |
| Aug 3, 2026 | 1,422.00 | 1,423.80 | 1,387.20 | 1,391.70 | 1,391.70 | -1.53% | 337,462 |
| Jul 31, 2026 | 1,431.00 | 1,437.00 | 1,397.10 | 1,413.30 | 1,413.30 | -0.72% | 394,456 |
| Jul 30, 2026 | 1,430.00 | 1,430.00 | 1,413.20 | 1,423.50 | 1,423.50 | -0.53% | 496,219 |
| Jul 29, 2026 | 1,438.00 | 1,440.00 | 1,428.00 | 1,431.10 | 1,431.10 | -0.05% | 118,024 |
| Jul 28, 2026 | 1,441.00 | 1,446.50 | 1,429.10 | 1,431.80 | 1,431.80 | -0.57% | 291,670 |