Torrent Power Limited (NSE:TORNTPOWER)
India · Delayed Price · Currency is INR 1,342.90
-7.90 (-0.58%)
Aug 10, 2026, 3:29 PM IST
Torrent Power Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 1,360.00 | 1,373.00 | 1,336.90 | 1,342.90 | 1,342.90 | -0.58% | 233,487 |
| Aug 7, 2026 | 1,325.20 | 1,355.40 | 1,321.00 | 1,350.80 | 1,350.80 | 1.93% | 379,616 |
| Aug 6, 2026 | 1,326.00 | 1,345.50 | 1,318.80 | 1,325.20 | 1,325.20 | 0.13% | 404,065 |
| Aug 5, 2026 | 1,346.70 | 1,355.20 | 1,315.00 | 1,323.50 | 1,323.50 | -1.30% | 278,738 |
| Aug 4, 2026 | 1,390.00 | 1,390.00 | 1,338.30 | 1,341.00 | 1,341.00 | -3.64% | 668,171 |
| Aug 3, 2026 | 1,422.00 | 1,423.80 | 1,387.20 | 1,391.70 | 1,391.70 | -1.53% | 337,462 |
| Jul 31, 2026 | 1,431.00 | 1,437.00 | 1,397.10 | 1,413.30 | 1,413.30 | -0.72% | 394,456 |
| Jul 30, 2026 | 1,430.00 | 1,430.00 | 1,413.20 | 1,423.50 | 1,423.50 | -0.53% | 496,219 |
| Jul 29, 2026 | 1,438.00 | 1,440.00 | 1,428.00 | 1,431.10 | 1,431.10 | -0.05% | 118,024 |
| Jul 28, 2026 | 1,441.00 | 1,446.50 | 1,429.10 | 1,431.80 | 1,431.80 | -0.57% | 291,670 |
| Jul 27, 2026 | 1,434.30 | 1,446.50 | 1,427.80 | 1,440.00 | 1,440.00 | 0.41% | 342,490 |
| Jul 24, 2026 | 1,418.10 | 1,442.30 | 1,410.50 | 1,434.10 | 1,434.10 | 0.29% | 509,230 |
| Jul 23, 2026 | 1,433.00 | 1,438.40 | 1,421.00 | 1,430.00 | 1,430.00 | -0.22% | 317,778 |
| Jul 22, 2026 | 1,444.50 | 1,448.00 | 1,421.20 | 1,433.10 | 1,433.10 | -0.19% | 303,353 |
| Jul 21, 2026 | 1,433.30 | 1,442.60 | 1,426.40 | 1,435.90 | 1,435.90 | 0.18% | 293,628 |
| Jul 20, 2026 | 1,391.50 | 1,447.00 | 1,391.50 | 1,433.30 | 1,433.30 | 3.08% | 552,651 |
| Jul 17, 2026 | 1,430.00 | 1,430.00 | 1,381.50 | 1,390.50 | 1,390.50 | -2.13% | 703,210 |
| Jul 16, 2026 | 1,451.40 | 1,451.40 | 1,408.00 | 1,420.70 | 1,420.70 | -1.42% | 98,371 |
| Jul 15, 2026 | 1,456.00 | 1,467.50 | 1,431.00 | 1,441.10 | 1,441.10 | -1.65% | 198,999 |
| Jul 14, 2026 | 1,450.00 | 1,474.00 | 1,435.00 | 1,465.30 | 1,465.30 | 1.62% | 384,797 |
| Jul 13, 2026 | 1,414.80 | 1,453.60 | 1,403.20 | 1,441.90 | 1,441.90 | 1.59% | 311,359 |
| Jul 10, 2026 | 1,422.00 | 1,452.90 | 1,413.00 | 1,419.40 | 1,419.40 | 0.32% | 299,247 |
| Jul 9, 2026 | 1,401.00 | 1,419.50 | 1,400.00 | 1,414.90 | 1,414.90 | 0.99% | 218,756 |
| Jul 8, 2026 | 1,397.90 | 1,410.40 | 1,380.80 | 1,401.00 | 1,401.00 | 0.09% | 260,710 |
| Jul 7, 2026 | 1,357.30 | 1,407.90 | 1,357.30 | 1,399.70 | 1,399.70 | 3.12% | 623,776 |
| Jul 6, 2026 | 1,371.80 | 1,385.00 | 1,352.10 | 1,357.30 | 1,357.30 | -0.67% | 316,138 |
| Jul 3, 2026 | 1,402.10 | 1,419.00 | 1,355.00 | 1,366.50 | 1,366.50 | -1.99% | 441,175 |
| Jul 2, 2026 | 1,409.80 | 1,416.50 | 1,383.40 | 1,394.30 | 1,394.30 | -0.73% | 316,300 |
| Jul 1, 2026 | 1,409.00 | 1,430.50 | 1,396.20 | 1,404.50 | 1,404.50 | -0.74% | 243,713 |
| Jun 30, 2026 | 1,415.10 | 1,430.00 | 1,400.00 | 1,414.90 | 1,414.90 | -0.22% | 403,378 |
| Jun 29, 2026 | 1,420.10 | 1,435.00 | 1,393.30 | 1,418.00 | 1,418.00 | 0.30% | 349,977 |
| Jun 25, 2026 | 1,454.00 | 1,465.70 | 1,405.00 | 1,413.70 | 1,413.70 | -2.11% | 274,922 |
| Jun 24, 2026 | 1,450.10 | 1,472.90 | 1,420.10 | 1,444.20 | 1,444.20 | -0.73% | 276,432 |
| Jun 23, 2026 | 1,476.00 | 1,490.00 | 1,446.60 | 1,454.80 | 1,454.80 | -1.38% | 278,237 |
| Jun 22, 2026 | 1,438.40 | 1,478.80 | 1,435.00 | 1,475.20 | 1,475.20 | 2.56% | 286,458 |
| Jun 19, 2026 | 1,455.00 | 1,455.00 | 1,419.30 | 1,438.40 | 1,438.40 | -0.36% | 389,436 |
| Jun 18, 2026 | 1,414.00 | 1,459.00 | 1,409.00 | 1,448.60 | 1,443.60 | 2.93% | 477,084 |
| Jun 17, 2026 | 1,414.00 | 1,426.40 | 1,395.20 | 1,407.30 | 1,402.44 | -0.08% | 419,914 |
| Jun 16, 2026 | 1,391.50 | 1,420.90 | 1,385.00 | 1,408.40 | 1,403.54 | 1.35% | 437,976 |
| Jun 15, 2026 | 1,406.40 | 1,416.80 | 1,385.00 | 1,389.70 | 1,384.90 | -0.17% | 397,197 |
| Jun 12, 2026 | 1,391.50 | 1,399.60 | 1,371.50 | 1,392.00 | 1,387.20 | 1.14% | 239,721 |
| Jun 11, 2026 | 1,404.80 | 1,409.10 | 1,368.00 | 1,376.30 | 1,371.55 | -1.63% | 268,267 |
| Jun 10, 2026 | 1,434.50 | 1,454.90 | 1,391.00 | 1,399.10 | 1,394.27 | -2.01% | 231,415 |
| Jun 9, 2026 | 1,455.50 | 1,464.00 | 1,423.20 | 1,427.80 | 1,422.87 | -1.83% | 189,796 |
| Jun 8, 2026 | 1,451.00 | 1,470.00 | 1,429.80 | 1,454.40 | 1,449.38 | -0.39% | 159,963 |
| Jun 5, 2026 | 1,455.00 | 1,474.00 | 1,447.20 | 1,460.10 | 1,455.06 | 1.40% | 233,670 |
| Jun 4, 2026 | 1,444.00 | 1,466.60 | 1,431.20 | 1,440.00 | 1,435.03 | 0.23% | 426,148 |
| Jun 3, 2026 | 1,424.00 | 1,452.70 | 1,416.10 | 1,436.70 | 1,431.74 | 0.90% | 394,473 |
| Jun 2, 2026 | 1,403.90 | 1,431.70 | 1,395.20 | 1,423.90 | 1,418.99 | 0.83% | 389,190 |
| Jun 1, 2026 | 1,425.70 | 1,441.00 | 1,396.50 | 1,412.20 | 1,407.33 | -0.57% | 1,008,317 |