Touchwood Entertainment Limited (NSE:TOUCHWOOD)
India · Delayed Price · Currency is INR 72.00
-0.51 (-0.70%)
Mar 6, 2026, 3:29 PM IST
Touchwood Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 76.15 | 76.15 | 74.80 | 74.80 | - | 3.16% | 259 |
| Mar 5, 2026 | 71.20 | 76.49 | 71.20 | 72.51 | 72.51 | -0.45% | 1,920 |
| Mar 4, 2026 | 76.92 | 76.92 | 69.71 | 72.84 | 72.84 | 2.16% | 5,801 |
| Mar 2, 2026 | 77.55 | 77.55 | 69.00 | 71.30 | 71.30 | -3.51% | 14,453 |
| Feb 27, 2026 | 84.00 | 84.00 | 72.00 | 73.89 | 73.89 | -8.92% | 44,555 |
| Feb 26, 2026 | 84.72 | 84.72 | 81.00 | 81.13 | 81.13 | -0.81% | 2,055 |
| Feb 25, 2026 | 85.13 | 85.13 | 81.30 | 81.79 | 81.79 | -3.92% | 3,264 |
| Feb 24, 2026 | 84.05 | 86.99 | 83.30 | 85.13 | 85.13 | -0.73% | 966 |
| Feb 23, 2026 | 85.20 | 86.90 | 83.16 | 85.76 | 85.76 | 0.66% | 732 |
| Feb 20, 2026 | 86.50 | 87.90 | 85.00 | 85.20 | 85.20 | -1.66% | 1,495 |
| Feb 19, 2026 | 86.07 | 88.49 | 85.00 | 86.64 | 86.64 | 0.66% | 987 |
| Feb 18, 2026 | 92.70 | 92.70 | 85.35 | 86.07 | 86.07 | -4.11% | 8,264 |
| Feb 17, 2026 | 90.00 | 91.99 | 88.04 | 89.76 | 89.76 | 1.20% | 1,697 |
| Feb 16, 2026 | 87.20 | 94.00 | 87.20 | 88.70 | 88.70 | -2.77% | 2,193 |
| Feb 13, 2026 | 91.00 | 92.80 | 89.72 | 91.23 | 91.23 | -0.80% | 1,103 |
| Feb 12, 2026 | 91.00 | 93.98 | 90.25 | 91.97 | 91.97 | 0.80% | 3,264 |
| Feb 11, 2026 | 90.10 | 93.99 | 90.10 | 91.24 | 91.24 | -0.51% | 3,334 |
| Feb 10, 2026 | 91.70 | 93.60 | 90.00 | 91.71 | 91.71 | 0.35% | 4,620 |
| Feb 9, 2026 | 90.00 | 95.20 | 90.00 | 91.39 | 91.39 | -1.68% | 3,077 |
| Feb 6, 2026 | 94.49 | 95.00 | 92.05 | 92.95 | 92.95 | 1.19% | 2,236 |
| Feb 5, 2026 | 92.00 | 103.79 | 91.06 | 91.86 | 91.86 | -0.75% | 64,587 |
| Feb 4, 2026 | 99.94 | 99.94 | 90.55 | 92.55 | 92.55 | -3.12% | 11,637 |
| Feb 3, 2026 | 97.99 | 97.99 | 89.51 | 95.53 | 95.53 | 3.40% | 3,557 |
| Feb 2, 2026 | 95.00 | 95.00 | 87.35 | 92.39 | 92.39 | -0.65% | 1,720 |
| Feb 1, 2026 | 93.45 | 93.45 | 91.00 | 92.99 | 92.99 | -0.49% | 1,554 |
| Jan 30, 2026 | 91.82 | 95.00 | 90.20 | 93.45 | 93.45 | 1.27% | 1,142 |
| Jan 29, 2026 | 95.20 | 96.60 | 92.00 | 92.28 | 92.28 | -5.59% | 10,359 |
| Jan 28, 2026 | 97.99 | 97.99 | 97.74 | 97.74 | 97.74 | 3.66% | 201 |
| Jan 27, 2026 | 92.10 | 96.94 | 92.10 | 94.29 | 94.29 | -0.85% | 1,132 |
| Jan 23, 2026 | 94.50 | 95.99 | 93.61 | 95.10 | 95.10 | 0.94% | 1,353 |
| Jan 22, 2026 | 93.00 | 96.39 | 90.60 | 94.21 | 94.21 | -0.05% | 1,615 |
| Jan 21, 2026 | 92.00 | 96.99 | 92.00 | 94.26 | 94.26 | -0.48% | 5,641 |
| Jan 20, 2026 | 99.00 | 99.57 | 94.60 | 94.71 | 94.71 | -4.88% | 1,251 |
| Jan 19, 2026 | 101.00 | 101.00 | 97.01 | 99.57 | 99.57 | 2.21% | 379 |
| Jan 16, 2026 | 97.20 | 99.99 | 94.27 | 97.42 | 97.42 | -0.82% | 3,411 |
| Jan 14, 2026 | 100.75 | 101.90 | 97.70 | 98.23 | 98.23 | -2.98% | 4,647 |
| Jan 13, 2026 | 103.86 | 103.86 | 98.00 | 101.25 | 101.25 | -0.42% | 4,087 |
| Jan 12, 2026 | 101.01 | 103.79 | 99.42 | 101.68 | 101.68 | -2.24% | 2,280 |
| Jan 9, 2026 | 104.88 | 106.80 | 102.50 | 104.01 | 104.01 | -0.94% | 2,589 |
| Jan 8, 2026 | 105.00 | 105.10 | 103.00 | 105.00 | 105.00 | -0.02% | 3,186 |
| Jan 7, 2026 | 105.99 | 106.90 | 104.04 | 105.02 | 105.02 | 0.94% | 878 |
| Jan 6, 2026 | 113.00 | 113.00 | 103.65 | 104.04 | 104.04 | 0.44% | 4,972 |
| Jan 5, 2026 | 105.00 | 105.00 | 103.15 | 103.58 | 103.58 | -2.04% | 5,143 |
| Jan 2, 2026 | 105.00 | 110.00 | 103.50 | 105.74 | 105.74 | -0.23% | 8,432 |
| Jan 1, 2026 | 103.27 | 109.99 | 103.27 | 105.98 | 105.98 | 2.62% | 8,283 |
| Dec 31, 2025 | 103.21 | 104.80 | 103.00 | 103.27 | 103.27 | 0.25% | 670 |
| Dec 30, 2025 | 105.07 | 105.07 | 102.80 | 103.01 | 103.01 | -1.97% | 2,861 |
| Dec 29, 2025 | 107.99 | 107.99 | 102.10 | 105.08 | 105.08 | -0.04% | 3,620 |
| Dec 26, 2025 | 108.99 | 108.99 | 104.21 | 105.12 | 105.12 | 1.08% | 1,845 |
| Dec 24, 2025 | 104.49 | 105.01 | 104.00 | 104.00 | 104.00 | - | 1,509 |