Touchwood Entertainment Limited (NSE:TOUCHWOOD)
India · Delayed Price · Currency is INR 95.10
+0.89 (0.94%)
Jan 23, 2026, 3:21 PM IST
Touchwood Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 94.50 | 95.99 | 93.61 | 95.10 | 95.10 | 0.94% | 1,353 |
| Jan 22, 2026 | 93.00 | 96.39 | 90.60 | 94.21 | 94.21 | -0.05% | 1,615 |
| Jan 21, 2026 | 92.00 | 96.99 | 92.00 | 94.26 | 94.26 | -0.48% | 5,641 |
| Jan 20, 2026 | 99.00 | 99.57 | 94.60 | 94.71 | 94.71 | -4.88% | 1,251 |
| Jan 19, 2026 | 101.00 | 101.00 | 97.01 | 99.57 | 99.57 | 2.21% | 379 |
| Jan 16, 2026 | 97.20 | 99.99 | 94.27 | 97.42 | 97.42 | -0.82% | 3,411 |
| Jan 14, 2026 | 100.75 | 101.90 | 97.70 | 98.23 | 98.23 | -2.98% | 4,647 |
| Jan 13, 2026 | 103.86 | 103.86 | 98.00 | 101.25 | 101.25 | -0.42% | 4,087 |
| Jan 12, 2026 | 101.01 | 103.79 | 99.42 | 101.68 | 101.68 | -2.24% | 2,280 |
| Jan 9, 2026 | 104.88 | 106.80 | 102.50 | 104.01 | 104.01 | -0.94% | 2,589 |
| Jan 8, 2026 | 105.00 | 105.10 | 103.00 | 105.00 | 105.00 | -0.02% | 3,186 |
| Jan 7, 2026 | 105.99 | 106.90 | 104.04 | 105.02 | 105.02 | 0.94% | 878 |
| Jan 6, 2026 | 113.00 | 113.00 | 103.65 | 104.04 | 104.04 | 0.44% | 4,972 |
| Jan 5, 2026 | 105.00 | 105.00 | 103.15 | 103.58 | 103.58 | -2.04% | 5,143 |
| Jan 2, 2026 | 105.00 | 110.00 | 103.50 | 105.74 | 105.74 | -0.23% | 8,432 |
| Jan 1, 2026 | 103.27 | 109.99 | 103.27 | 105.98 | 105.98 | 2.62% | 8,283 |
| Dec 31, 2025 | 103.21 | 104.80 | 103.00 | 103.27 | 103.27 | 0.25% | 670 |
| Dec 30, 2025 | 105.07 | 105.07 | 102.80 | 103.01 | 103.01 | -1.97% | 2,861 |
| Dec 29, 2025 | 107.99 | 107.99 | 102.10 | 105.08 | 105.08 | -0.04% | 3,620 |
| Dec 26, 2025 | 108.99 | 108.99 | 104.21 | 105.12 | 105.12 | 1.08% | 1,845 |
| Dec 24, 2025 | 104.49 | 105.01 | 104.00 | 104.00 | 104.00 | - | 1,509 |
| Dec 23, 2025 | 102.05 | 105.00 | 102.05 | 104.00 | 104.00 | 1.91% | 2,125 |
| Dec 22, 2025 | 103.00 | 103.95 | 101.03 | 102.05 | 102.05 | -1.04% | 1,241 |
| Dec 19, 2025 | 105.70 | 105.70 | 103.00 | 103.12 | 103.12 | -0.28% | 1,613 |
| Dec 18, 2025 | 102.55 | 106.00 | 102.55 | 103.41 | 103.41 | 0.81% | 3,345 |
| Dec 17, 2025 | 105.77 | 107.00 | 102.20 | 102.58 | 102.58 | -2.46% | 1,008 |
| Dec 16, 2025 | 102.00 | 106.00 | 101.60 | 105.17 | 105.17 | 1.47% | 8,745 |
| Dec 15, 2025 | 103.98 | 104.87 | 102.55 | 103.65 | 103.65 | -0.32% | 1,182 |
| Dec 12, 2025 | 102.01 | 105.00 | 102.01 | 103.98 | 103.98 | 0.77% | 1,319 |
| Dec 11, 2025 | 103.00 | 105.50 | 103.00 | 103.19 | 103.19 | 0.97% | 1,287 |
| Dec 10, 2025 | 102.10 | 105.00 | 102.00 | 102.20 | 102.20 | -0.33% | 342 |
| Dec 9, 2025 | 103.00 | 104.89 | 99.20 | 102.54 | 102.54 | 0.50% | 1,627 |
| Dec 8, 2025 | 104.78 | 104.78 | 100.00 | 102.03 | 102.03 | -2.69% | 5,701 |
| Dec 5, 2025 | 106.49 | 107.00 | 102.15 | 104.85 | 104.85 | 1.27% | 9,367 |
| Dec 4, 2025 | 100.10 | 105.99 | 100.10 | 103.53 | 103.53 | 0.51% | 2,928 |
| Dec 3, 2025 | 102.50 | 103.00 | 101.00 | 103.00 | 103.00 | - | 1,994 |
| Dec 2, 2025 | 103.05 | 104.75 | 102.50 | 103.00 | 103.00 | -0.51% | 1,661 |
| Dec 1, 2025 | 107.00 | 107.99 | 102.50 | 103.53 | 103.53 | 1.00% | 3,577 |
| Nov 28, 2025 | 104.80 | 104.80 | 102.00 | 102.50 | 102.50 | 0.36% | 1,462 |
| Nov 27, 2025 | 104.00 | 107.00 | 101.12 | 102.13 | 102.13 | -1.80% | 3,028 |
| Nov 26, 2025 | 105.09 | 105.09 | 101.01 | 104.00 | 104.00 | -1.04% | 1,804 |
| Nov 25, 2025 | 104.00 | 105.25 | 102.24 | 105.09 | 105.09 | 2.03% | 1,702 |
| Nov 24, 2025 | 105.00 | 105.99 | 103.00 | 103.00 | 103.00 | 0.09% | 3,352 |
| Nov 21, 2025 | 103.00 | 105.00 | 101.01 | 102.91 | 102.91 | -0.50% | 3,019 |
| Nov 20, 2025 | 104.25 | 106.49 | 103.25 | 103.43 | 103.43 | -0.79% | 1,311 |
| Nov 19, 2025 | 107.44 | 107.50 | 104.00 | 104.25 | 104.25 | -2.85% | 1,086 |
| Nov 18, 2025 | 104.60 | 108.50 | 102.42 | 107.31 | 107.31 | 2.17% | 11,923 |
| Nov 17, 2025 | 102.50 | 106.95 | 102.50 | 105.03 | 105.03 | 1.97% | 156,814 |
| Nov 14, 2025 | 103.95 | 103.95 | 98.00 | 103.00 | 103.00 | -0.12% | 157,426 |
| Nov 13, 2025 | 102.04 | 104.99 | 100.01 | 103.12 | 103.12 | 0.80% | 5,842 |