Touchwood Entertainment Limited (NSE:TOUCHWOOD)
India · Delayed Price · Currency is INR 70.24
+0.45 (0.64%)
May 29, 2026, 3:28 PM IST
Touchwood Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 69.01 | 71.78 | 69.01 | 70.24 | 70.24 | 0.64% | 2,206 |
| May 27, 2026 | 69.30 | 70.80 | 69.01 | 69.79 | 69.79 | 1.42% | 1,054 |
| May 26, 2026 | 72.51 | 72.51 | 68.00 | 68.81 | 68.81 | -5.09% | 10,531 |
| May 25, 2026 | 71.94 | 74.89 | 70.58 | 72.50 | 72.50 | 1.97% | 2,519 |
| May 22, 2026 | 71.20 | 71.20 | 70.67 | 71.10 | 71.10 | - | 859 |
| May 21, 2026 | 71.35 | 71.35 | 70.15 | 71.10 | 71.10 | -0.28% | 73 |
| May 20, 2026 | 71.90 | 71.90 | 70.00 | 71.30 | 71.30 | 0.81% | 323 |
| May 19, 2026 | 71.89 | 72.00 | 70.11 | 70.73 | 70.73 | 0.75% | 618 |
| May 18, 2026 | 72.20 | 72.20 | 69.87 | 70.20 | 70.20 | -2.93% | 1,867 |
| May 15, 2026 | 75.00 | 75.00 | 71.70 | 72.32 | 72.32 | -0.88% | 616 |
| May 14, 2026 | 73.35 | 75.90 | 72.16 | 72.96 | 72.96 | -0.53% | 1,279 |
| May 13, 2026 | 74.60 | 75.80 | 72.30 | 73.35 | 73.35 | -0.19% | 2,708 |
| May 12, 2026 | 77.10 | 77.98 | 72.33 | 73.49 | 73.49 | -5.96% | 7,059 |
| May 11, 2026 | 78.00 | 79.99 | 75.00 | 78.15 | 78.15 | 0.83% | 2,789 |
| May 8, 2026 | 75.31 | 81.79 | 75.31 | 77.51 | 77.51 | -1.56% | 1,886 |
| May 7, 2026 | 76.00 | 85.85 | 76.00 | 78.74 | 78.74 | 3.29% | 104,661 |
| May 6, 2026 | 81.00 | 81.00 | 75.46 | 76.23 | 76.23 | 3.38% | 5,210 |
| May 5, 2026 | 78.40 | 78.40 | 73.11 | 73.74 | 73.74 | -0.91% | 6,298 |
| May 4, 2026 | 75.94 | 75.94 | 73.51 | 74.42 | 74.42 | 1.51% | 586 |
| Apr 30, 2026 | 75.06 | 75.06 | 72.33 | 73.31 | 73.31 | -2.33% | 2,769 |
| Apr 29, 2026 | 76.80 | 76.87 | 74.20 | 75.06 | 75.06 | -1.50% | 962 |
| Apr 28, 2026 | 76.80 | 76.88 | 75.00 | 76.20 | 76.20 | 0.99% | 403 |
| Apr 27, 2026 | 74.10 | 76.24 | 74.00 | 75.45 | 75.45 | 0.19% | 1,396 |
| Apr 24, 2026 | 75.00 | 75.88 | 72.00 | 75.31 | 75.31 | 0.39% | 1,132 |
| Apr 23, 2026 | 72.12 | 76.98 | 72.12 | 75.02 | 75.02 | -0.90% | 700 |
| Apr 22, 2026 | 75.50 | 77.67 | 75.50 | 75.70 | 75.70 | 1.75% | 1,630 |
| Apr 21, 2026 | 78.87 | 78.87 | 73.00 | 74.40 | 74.40 | -0.24% | 926 |
| Apr 20, 2026 | 73.00 | 78.88 | 73.00 | 74.58 | 74.58 | 0.21% | 1,213 |
| Apr 17, 2026 | 74.79 | 78.49 | 73.04 | 74.42 | 74.42 | 0.53% | 4,573 |
| Apr 16, 2026 | 75.00 | 75.79 | 73.51 | 74.03 | 74.03 | 1.12% | 755 |
| Apr 15, 2026 | 72.01 | 75.90 | 72.00 | 73.21 | 73.21 | 1.67% | 10,019 |
| Apr 13, 2026 | 79.00 | 79.00 | 70.60 | 72.01 | 72.01 | -1.34% | 6,600 |
| Apr 10, 2026 | 73.00 | 75.79 | 71.06 | 72.99 | 72.99 | 0.56% | 4,257 |
| Apr 9, 2026 | 72.65 | 72.80 | 72.00 | 72.58 | 72.58 | 1.95% | 364 |
| Apr 8, 2026 | 73.70 | 73.78 | 71.00 | 71.19 | 71.19 | -0.48% | 1,033 |
| Apr 7, 2026 | 73.00 | 73.00 | 70.01 | 71.53 | 71.53 | 2.49% | 668 |
| Apr 6, 2026 | 66.70 | 70.00 | 66.70 | 69.79 | 69.79 | 4.62% | 1,056 |
| Apr 2, 2026 | 65.90 | 67.82 | 64.00 | 66.71 | 66.71 | 1.24% | 1,452 |
| Apr 1, 2026 | 68.75 | 68.75 | 65.50 | 65.89 | 65.89 | 4.50% | 816 |
| Mar 30, 2026 | 69.01 | 69.01 | 63.00 | 63.05 | 63.05 | -8.74% | 4,960 |
| Mar 27, 2026 | 67.00 | 73.75 | 66.80 | 69.09 | 69.09 | 1.90% | 15,111 |
| Mar 25, 2026 | 67.00 | 68.96 | 65.11 | 67.80 | 67.80 | 1.47% | 5,085 |
| Mar 24, 2026 | 67.93 | 71.00 | 65.60 | 66.82 | 66.82 | -1.47% | 2,091 |
| Mar 23, 2026 | 71.98 | 71.98 | 64.02 | 67.82 | 67.82 | -0.80% | 2,188 |
| Mar 20, 2026 | 74.95 | 74.95 | 67.57 | 68.37 | 68.37 | -2.19% | 1,282 |
| Mar 19, 2026 | 66.60 | 70.00 | 66.60 | 69.90 | 69.90 | 0.29% | 1,380 |
| Mar 18, 2026 | 71.20 | 71.20 | 68.30 | 69.70 | 69.70 | 1.32% | 1,926 |
| Mar 17, 2026 | 70.68 | 70.68 | 68.42 | 68.79 | 68.79 | -0.76% | 2,196 |
| Mar 16, 2026 | 77.99 | 77.99 | 68.17 | 69.32 | 69.32 | -4.56% | 2,003 |
| Mar 13, 2026 | 75.00 | 75.00 | 70.11 | 72.63 | 72.63 | 2.44% | 1,299 |