Touchwood Entertainment Limited (NSE:TOUCHWOOD)
India · Delayed Price · Currency is INR 77.60
-1.14 (-1.45%)
May 8, 2026, 3:29 PM IST
Touchwood Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 75.31 | 81.79 | 75.31 | 77.51 | 77.51 | -1.56% | 1,886 |
| May 7, 2026 | 76.00 | 85.85 | 76.00 | 78.74 | 78.74 | 3.29% | 104,661 |
| May 6, 2026 | 81.00 | 81.00 | 75.46 | 76.23 | 76.23 | 3.38% | 5,210 |
| May 5, 2026 | 78.40 | 78.40 | 73.11 | 73.74 | 73.74 | -0.91% | 6,298 |
| May 4, 2026 | 75.94 | 75.94 | 73.51 | 74.42 | 74.42 | 1.51% | 586 |
| Apr 30, 2026 | 75.06 | 75.06 | 72.33 | 73.31 | 73.31 | -2.33% | 2,769 |
| Apr 29, 2026 | 76.80 | 76.87 | 74.20 | 75.06 | 75.06 | -1.50% | 962 |
| Apr 28, 2026 | 76.80 | 76.88 | 75.00 | 76.20 | 76.20 | 0.99% | 403 |
| Apr 27, 2026 | 74.10 | 76.24 | 74.00 | 75.45 | 75.45 | 0.19% | 1,396 |
| Apr 24, 2026 | 75.00 | 75.88 | 72.00 | 75.31 | 75.31 | 0.39% | 1,132 |
| Apr 23, 2026 | 72.12 | 76.98 | 72.12 | 75.02 | 75.02 | -0.90% | 700 |
| Apr 22, 2026 | 75.50 | 77.67 | 75.50 | 75.70 | 75.70 | 1.75% | 1,630 |
| Apr 21, 2026 | 78.87 | 78.87 | 73.00 | 74.40 | 74.40 | -0.24% | 926 |
| Apr 20, 2026 | 73.00 | 78.88 | 73.00 | 74.58 | 74.58 | 0.21% | 1,213 |
| Apr 17, 2026 | 74.79 | 78.49 | 73.04 | 74.42 | 74.42 | 0.53% | 4,573 |
| Apr 16, 2026 | 75.00 | 75.79 | 73.51 | 74.03 | 74.03 | 1.12% | 755 |
| Apr 15, 2026 | 72.01 | 75.90 | 72.00 | 73.21 | 73.21 | 1.67% | 10,019 |
| Apr 13, 2026 | 79.00 | 79.00 | 70.60 | 72.01 | 72.01 | -1.34% | 6,600 |
| Apr 10, 2026 | 73.00 | 75.79 | 71.06 | 72.99 | 72.99 | 0.56% | 4,257 |
| Apr 9, 2026 | 72.65 | 72.80 | 72.00 | 72.58 | 72.58 | 1.95% | 364 |
| Apr 8, 2026 | 73.70 | 73.78 | 71.00 | 71.19 | 71.19 | -0.48% | 1,033 |
| Apr 7, 2026 | 73.00 | 73.00 | 70.01 | 71.53 | 71.53 | 2.49% | 668 |
| Apr 6, 2026 | 66.70 | 70.00 | 66.70 | 69.79 | 69.79 | 4.62% | 1,056 |
| Apr 2, 2026 | 65.90 | 67.82 | 64.00 | 66.71 | 66.71 | 1.24% | 1,452 |
| Apr 1, 2026 | 68.75 | 68.75 | 65.50 | 65.89 | 65.89 | 4.50% | 816 |
| Mar 30, 2026 | 69.01 | 69.01 | 63.00 | 63.05 | 63.05 | -8.74% | 4,960 |
| Mar 27, 2026 | 67.00 | 73.75 | 66.80 | 69.09 | 69.09 | 1.90% | 15,111 |
| Mar 25, 2026 | 67.00 | 68.96 | 65.11 | 67.80 | 67.80 | 1.47% | 5,085 |
| Mar 24, 2026 | 67.93 | 71.00 | 65.60 | 66.82 | 66.82 | -1.47% | 2,091 |
| Mar 23, 2026 | 71.98 | 71.98 | 64.02 | 67.82 | 67.82 | -0.80% | 2,188 |
| Mar 20, 2026 | 74.95 | 74.95 | 67.57 | 68.37 | 68.37 | -2.19% | 1,282 |
| Mar 19, 2026 | 66.60 | 70.00 | 66.60 | 69.90 | 69.90 | 0.29% | 1,380 |
| Mar 18, 2026 | 71.20 | 71.20 | 68.30 | 69.70 | 69.70 | 1.32% | 1,926 |
| Mar 17, 2026 | 70.68 | 70.68 | 68.42 | 68.79 | 68.79 | -0.76% | 2,196 |
| Mar 16, 2026 | 77.99 | 77.99 | 68.17 | 69.32 | 69.32 | -4.56% | 2,003 |
| Mar 13, 2026 | 75.00 | 75.00 | 70.11 | 72.63 | 72.63 | 2.44% | 1,299 |
| Mar 12, 2026 | 71.00 | 74.00 | 69.15 | 70.90 | 70.90 | -1.50% | 40,742 |
| Mar 11, 2026 | 71.99 | 74.40 | 70.01 | 71.98 | 71.98 | 4.20% | 5,918 |
| Mar 10, 2026 | 70.47 | 73.97 | 68.20 | 69.08 | 69.08 | -1.97% | 1,642 |
| Mar 9, 2026 | 68.00 | 72.97 | 67.52 | 70.47 | 70.47 | -0.93% | 1,914 |
| Mar 6, 2026 | 76.15 | 76.15 | 70.01 | 71.13 | 71.13 | -1.90% | 853 |
| Mar 5, 2026 | 71.20 | 76.49 | 71.20 | 72.51 | 72.51 | -0.45% | 1,920 |
| Mar 4, 2026 | 76.92 | 76.92 | 69.71 | 72.84 | 72.84 | 2.16% | 5,801 |
| Mar 2, 2026 | 77.55 | 77.55 | 69.00 | 71.30 | 71.30 | -3.51% | 14,453 |
| Feb 27, 2026 | 84.00 | 84.00 | 72.00 | 73.89 | 73.89 | -8.92% | 44,555 |
| Feb 26, 2026 | 84.72 | 84.72 | 81.00 | 81.13 | 81.13 | -0.81% | 2,055 |
| Feb 25, 2026 | 85.13 | 85.13 | 81.30 | 81.79 | 81.79 | -3.92% | 3,264 |
| Feb 24, 2026 | 84.05 | 86.99 | 83.30 | 85.13 | 85.13 | -0.73% | 966 |
| Feb 23, 2026 | 85.20 | 86.90 | 83.16 | 85.76 | 85.76 | 0.66% | 732 |
| Feb 20, 2026 | 86.50 | 87.90 | 85.00 | 85.20 | 85.20 | -1.66% | 1,495 |