Touchwood Entertainment Limited (NSE:TOUCHWOOD)
India · Delayed Price · Currency is INR 66.26
-0.25 (-0.38%)
Jul 31, 2026, 3:28 PM IST
Touchwood Entertainment Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 66.99 | 67.44 | 65.60 | 66.24 | 66.24 | -0.41% | 300 |
| Jul 30, 2026 | 66.01 | 66.82 | 66.00 | 66.51 | 66.51 | 0.53% | 676 |
| Jul 29, 2026 | 65.11 | 66.90 | 65.11 | 66.16 | 66.16 | 0.56% | 456 |
| Jul 28, 2026 | 66.66 | 67.99 | 65.66 | 65.79 | 65.79 | -1.81% | 2,108 |
| Jul 27, 2026 | 67.29 | 67.29 | 65.40 | 67.00 | 67.00 | -0.43% | 816 |
| Jul 24, 2026 | 66.00 | 67.40 | 66.00 | 67.29 | 67.29 | 1.63% | 331 |
| Jul 23, 2026 | 67.50 | 67.50 | 66.01 | 66.21 | 66.21 | -2.14% | 645 |
| Jul 22, 2026 | 68.40 | 68.44 | 67.62 | 67.66 | 67.66 | 0.27% | 132 |
| Jul 21, 2026 | 67.56 | 67.56 | 66.60 | 67.48 | 67.48 | -0.04% | 298 |
| Jul 20, 2026 | 68.16 | 68.36 | 66.81 | 67.51 | 67.51 | -1.19% | 540 |
| Jul 17, 2026 | 68.59 | 68.59 | 68.32 | 68.32 | 68.32 | -0.97% | 208 |
| Jul 16, 2026 | 67.15 | 69.74 | 67.15 | 68.99 | 68.99 | 0.76% | 450 |
| Jul 15, 2026 | 68.75 | 69.39 | 67.81 | 68.47 | 68.47 | 0.09% | 351 |
| Jul 14, 2026 | 70.39 | 71.65 | 67.80 | 68.41 | 68.41 | -2.72% | 874 |
| Jul 13, 2026 | 73.00 | 73.00 | 69.01 | 70.32 | 70.32 | 1.75% | 1,283 |
| Jul 10, 2026 | 68.94 | 69.80 | 68.00 | 69.11 | 69.11 | 2.22% | 323 |
| Jul 9, 2026 | 67.09 | 68.88 | 67.09 | 67.61 | 67.61 | 0.78% | 1,148 |
| Jul 8, 2026 | 72.00 | 72.00 | 65.60 | 67.09 | 67.09 | -4.78% | 1,253 |
| Jul 7, 2026 | 68.79 | 73.40 | 68.79 | 70.46 | 70.46 | 2.41% | 1,222 |
| Jul 6, 2026 | 70.96 | 70.96 | 67.00 | 68.80 | 68.80 | -2.18% | 4,322 |
| Jul 3, 2026 | 67.20 | 71.40 | 67.20 | 70.33 | 70.33 | 0.47% | 1,931 |
| Jul 2, 2026 | 69.70 | 71.10 | 68.40 | 70.00 | 70.00 | 1.86% | 847 |
| Jul 1, 2026 | 69.25 | 69.88 | 67.10 | 68.72 | 68.72 | -1.08% | 4,306 |
| Jun 30, 2026 | 70.00 | 70.01 | 69.00 | 69.47 | 69.47 | -1.73% | 807 |
| Jun 29, 2026 | 69.71 | 71.40 | 69.06 | 70.69 | 70.69 | 2.39% | 784 |
| Jun 25, 2026 | 72.60 | 72.60 | 69.01 | 69.04 | 69.04 | -3.87% | 3,208 |
| Jun 24, 2026 | 74.99 | 74.99 | 71.01 | 71.82 | 71.82 | 1.60% | 3,158 |
| Jun 23, 2026 | 75.00 | 75.00 | 70.21 | 70.69 | 70.69 | -4.61% | 4,314 |
| Jun 22, 2026 | 76.94 | 76.94 | 73.12 | 74.11 | 74.11 | 1.46% | 894 |
| Jun 19, 2026 | 74.50 | 76.50 | 71.20 | 73.04 | 73.04 | -3.54% | 5,731 |
| Jun 18, 2026 | 77.69 | 77.69 | 75.10 | 75.72 | 75.72 | 0.87% | 4,326 |
| Jun 17, 2026 | 69.01 | 78.88 | 69.01 | 75.07 | 75.07 | 6.03% | 11,644 |
| Jun 16, 2026 | 70.10 | 71.40 | 70.10 | 70.80 | 70.80 | 1.14% | 307 |
| Jun 15, 2026 | 70.00 | 73.39 | 69.10 | 70.00 | 70.00 | 2.74% | 1,054 |
| Jun 12, 2026 | 70.00 | 70.00 | 67.30 | 68.13 | 68.13 | -1.62% | 731 |
| Jun 11, 2026 | 69.04 | 70.98 | 67.00 | 69.25 | 69.25 | 0.30% | 449 |
| Jun 10, 2026 | 71.90 | 71.90 | 69.01 | 69.04 | 69.04 | -1.34% | 1,339 |
| Jun 9, 2026 | 72.00 | 72.49 | 69.50 | 69.98 | 69.98 | -0.03% | 2,035 |
| Jun 8, 2026 | 70.00 | 71.90 | 69.10 | 70.00 | 70.00 | -0.65% | 1,328 |
| Jun 5, 2026 | 73.60 | 73.60 | 70.14 | 70.46 | 70.46 | -2.29% | 842 |
| Jun 4, 2026 | 71.00 | 74.40 | 70.00 | 72.11 | 72.11 | 0.31% | 892 |
| Jun 3, 2026 | 69.30 | 72.45 | 68.21 | 71.89 | 71.89 | 2.64% | 7,431 |
| Jun 2, 2026 | 72.70 | 72.70 | 69.75 | 70.04 | 70.04 | 0.32% | 1,033 |
| Jun 1, 2026 | 77.99 | 77.99 | 69.00 | 69.82 | 69.82 | -0.60% | 2,583 |
| May 29, 2026 | 69.01 | 71.78 | 69.01 | 70.24 | 70.24 | 0.64% | 2,206 |
| May 27, 2026 | 69.30 | 70.80 | 69.01 | 69.79 | 69.79 | 1.42% | 1,054 |
| May 26, 2026 | 72.51 | 72.51 | 68.00 | 68.81 | 68.81 | -5.09% | 10,531 |
| May 25, 2026 | 71.94 | 74.89 | 70.58 | 72.50 | 72.50 | 1.97% | 2,519 |
| May 22, 2026 | 71.20 | 71.20 | 70.67 | 71.10 | 71.10 | - | 859 |
| May 21, 2026 | 71.35 | 71.35 | 70.15 | 71.10 | 71.10 | -0.28% | 73 |