Touchwood Entertainment Limited (NSE:TOUCHWOOD)
India · Delayed Price · Currency is INR 57.40
-1.82 (-3.07%)
Oct 1, 2026, 3:15 PM IST
Touchwood Entertainment Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 60.00 | 60.00 | 57.00 | 57.14 | 57.14 | -3.51% | 1,063 |
| Sep 30, 2026 | 59.01 | 60.00 | 57.00 | 59.22 | 59.22 | -1.28% | 2,223 |
| Sep 29, 2026 | 59.70 | 60.00 | 58.12 | 59.99 | 59.99 | -0.23% | 1,035 |
| Sep 28, 2026 | 60.06 | 60.14 | 59.20 | 60.13 | 60.13 | -0.02% | 456 |
| Sep 25, 2026 | 61.16 | 61.66 | 60.06 | 60.14 | 60.14 | -2.65% | 2,191 |
| Sep 24, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | -0.11% | 62 |
| Sep 23, 2026 | 61.97 | 61.97 | 61.07 | 61.85 | 61.85 | 0.29% | 245 |
| Sep 22, 2026 | 61.79 | 62.78 | 59.08 | 61.67 | 61.67 | -0.18% | 903 |
| Sep 21, 2026 | 68.95 | 68.95 | 60.00 | 61.78 | 61.78 | 1.40% | 1,496 |
| Sep 18, 2026 | 62.44 | 63.78 | 59.60 | 60.93 | 60.93 | -0.96% | 403 |
| Sep 17, 2026 | 62.17 | 62.17 | 60.03 | 61.52 | 61.52 | -0.19% | 348 |
| Sep 16, 2026 | 60.50 | 62.64 | 60.16 | 61.64 | 61.64 | 1.20% | 347 |
| Sep 15, 2026 | 62.68 | 62.68 | 60.16 | 60.91 | 60.91 | -0.41% | 635 |
| Sep 10, 2026 | 62.40 | 63.00 | 61.13 | 61.16 | 61.16 | 0.26% | 1,415 |
| Sep 9, 2026 | 61.06 | 61.40 | 60.10 | 61.00 | 61.00 | -0.10% | 375 |
| Sep 8, 2026 | 64.99 | 64.99 | 60.20 | 61.06 | 61.06 | -1.52% | 666 |
| Sep 7, 2026 | 63.48 | 63.48 | 60.50 | 62.00 | 62.00 | -1.29% | 413 |
| Sep 4, 2026 | 58.61 | 62.86 | 57.60 | 62.81 | 62.81 | 6.10% | 1,237 |
| Sep 3, 2026 | 58.20 | 59.20 | 58.20 | 59.20 | 59.20 | 1.84% | 704 |
| Sep 2, 2026 | 59.60 | 59.60 | 58.10 | 58.13 | 58.13 | -2.78% | 659 |
| Sep 1, 2026 | 59.16 | 59.98 | 58.10 | 59.79 | 59.79 | 1.12% | 558 |
| Aug 31, 2026 | 62.94 | 62.94 | 59.00 | 59.13 | 59.13 | -2.57% | 2,924 |
| Aug 28, 2026 | 61.00 | 61.90 | 59.00 | 60.69 | 60.69 | -0.51% | 2,680 |
| Aug 27, 2026 | 63.50 | 63.50 | 60.50 | 61.00 | 61.00 | -2.63% | 2,552 |
| Aug 26, 2026 | 61.66 | 63.68 | 61.66 | 62.65 | 62.65 | 1.46% | 97 |
| Aug 25, 2026 | 63.50 | 63.50 | 61.50 | 61.75 | 61.75 | -1.98% | 2,909 |
| Aug 24, 2026 | 62.92 | 63.90 | 61.66 | 63.00 | 63.00 | 0.13% | 1,584 |
| Aug 21, 2026 | 61.80 | 62.99 | 61.80 | 62.92 | 62.92 | 1.81% | 362 |
| Aug 20, 2026 | 63.24 | 63.24 | 61.70 | 61.80 | 61.80 | 0.15% | 474 |
| Aug 19, 2026 | 61.55 | 62.89 | 61.50 | 61.71 | 61.71 | -0.23% | 1,004 |
| Aug 18, 2026 | 62.99 | 63.95 | 61.11 | 61.85 | 61.85 | -1.32% | 1,386 |
| Aug 17, 2026 | 65.00 | 65.00 | 60.01 | 62.68 | 62.68 | -3.18% | 6,028 |
| Aug 14, 2026 | 65.00 | 66.79 | 64.00 | 64.74 | 64.74 | 1.71% | 774 |
| Aug 13, 2026 | 66.60 | 67.01 | 63.01 | 63.65 | 63.65 | -6.52% | 12,838 |
| Aug 12, 2026 | 72.90 | 72.90 | 67.55 | 68.09 | 68.09 | 1.08% | 8,095 |
| Aug 11, 2026 | 74.05 | 74.05 | 66.53 | 67.36 | 67.36 | -0.78% | 3,631 |
| Aug 10, 2026 | 66.99 | 69.88 | 66.58 | 67.89 | 67.89 | 1.56% | 3,442 |
| Aug 7, 2026 | 66.16 | 66.91 | 65.40 | 66.85 | 66.85 | -0.36% | 691 |
| Aug 6, 2026 | 66.90 | 67.60 | 65.30 | 67.09 | 67.09 | 1.82% | 2,284 |
| Aug 5, 2026 | 66.99 | 67.43 | 61.80 | 65.89 | 65.89 | -0.66% | 5,788 |
| Aug 4, 2026 | 66.99 | 67.44 | 66.32 | 66.33 | 66.33 | -0.18% | 950 |
| Aug 3, 2026 | 67.44 | 67.44 | 66.06 | 66.45 | 66.45 | 0.32% | 155 |
| Jul 31, 2026 | 66.99 | 67.44 | 65.60 | 66.24 | 66.24 | -0.41% | 300 |
| Jul 30, 2026 | 66.01 | 66.82 | 66.00 | 66.51 | 66.51 | 0.53% | 676 |
| Jul 29, 2026 | 65.11 | 66.90 | 65.11 | 66.16 | 66.16 | 0.56% | 456 |
| Jul 28, 2026 | 66.66 | 67.99 | 65.66 | 65.79 | 65.79 | -1.81% | 2,108 |
| Jul 27, 2026 | 67.29 | 67.29 | 65.40 | 67.00 | 67.00 | -0.43% | 816 |
| Jul 24, 2026 | 66.00 | 67.40 | 66.00 | 67.29 | 67.29 | 1.63% | 331 |
| Jul 23, 2026 | 67.50 | 67.50 | 66.01 | 66.21 | 66.21 | -2.14% | 645 |
| Jul 22, 2026 | 68.40 | 68.44 | 67.62 | 67.66 | 67.66 | 0.27% | 132 |