Touchwood Entertainment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	56.89	58.40	56.20	57.86	57.86	2.72%	323
Nov 12, 2026	57.73	57.73	56.00	56.33	56.33	-0.48%	1,255
Nov 11, 2026	62.00	62.00	56.10	56.60	56.60	2.02%	2,736
Nov 9, 2026	55.00	56.00	54.14	55.48	55.48	3.07%	743
Nov 8, 2026	56.29	56.29	53.41	53.83	53.83	-4.37%	333
Nov 6, 2026	57.00	57.00	55.00	56.29	56.29	4.24%	861
Nov 5, 2026	54.00	56.28	53.40	54.00	54.00	-0.35%	1,447
Nov 4, 2026	53.46	55.36	53.46	54.19	54.19	0.35%	107
Nov 3, 2026	53.11	55.00	53.11	54.00	54.00	1.41%	717
Nov 2, 2026	53.31	54.38	52.04	53.25	53.25	-0.11%	1,357
Oct 30, 2026	53.80	53.80	52.40	53.31	53.31	-0.97%	482
Oct 29, 2026	54.89	56.80	52.25	53.83	53.83	0.09%	654
Oct 28, 2026	55.44	56.50	53.01	53.78	53.78	-2.99%	2,391
Oct 27, 2026	54.09	62.97	54.00	55.44	55.44	4.60%	14,683
Oct 26, 2026	54.69	55.25	52.61	53.00	53.00	-1.08%	2,123
Oct 23, 2026	56.49	56.97	53.00	53.58	53.58	-3.27%	1,949
Oct 22, 2026	57.09	60.78	53.01	55.39	55.39	-1.04%	2,199
Oct 21, 2026	57.94	59.22	54.95	55.97	55.97	-3.40%	913
Oct 19, 2026	59.80	59.99	57.40	57.94	57.94	-0.38%	1,748
Oct 16, 2026	59.29	60.27	57.40	58.16	58.16	-0.03%	3,296
Oct 15, 2026	59.59	59.84	57.30	58.18	58.18	-0.39%	1,208
Oct 14, 2026	59.16	60.15	58.00	58.41	58.41	-0.78%	8,407
Oct 13, 2026	59.40	65.60	58.11	58.87	58.87	0.91%	3,475
Oct 12, 2026	59.00	59.00	58.00	58.34	58.34	-2.25%	1,126
Oct 9, 2026	58.41	59.69	57.20	59.68	59.68	1.95%	245
Oct 8, 2026	59.01	59.01	58.41	58.54	58.54	-1.80%	288
Oct 7, 2026	60.37	60.37	59.01	59.61	59.61	1.12%	951
Oct 6, 2026	58.55	58.95	58.26	58.95	58.95	0.72%	640
Oct 5, 2026	66.40	66.40	57.90	58.53	58.53	2.43%	6,095
Oct 1, 2026	60.00	60.00	57.00	57.14	57.14	-3.51%	1,063
Sep 30, 2026	59.01	60.00	57.00	59.22	59.22	-1.28%	2,223
Sep 29, 2026	59.70	60.00	58.12	59.99	59.99	-0.23%	1,035
Sep 28, 2026	60.06	60.14	59.20	60.13	60.13	-0.02%	456
Sep 25, 2026	61.16	61.66	60.06	60.14	60.14	-2.65%	2,191
Sep 24, 2026	61.78	61.78	61.78	61.78	61.78	-0.11%	62
Sep 23, 2026	61.97	61.97	61.07	61.85	61.85	0.29%	245
Sep 22, 2026	61.79	62.78	59.08	61.67	61.67	-0.18%	903
Sep 21, 2026	68.95	68.95	60.00	61.78	61.78	1.40%	1,496
Sep 18, 2026	62.44	63.78	59.60	60.93	60.93	-0.96%	403
Sep 17, 2026	62.17	62.17	60.03	61.52	61.52	-0.19%	348
Sep 16, 2026	60.50	62.64	60.16	61.64	61.64	1.20%	347
Sep 15, 2026	62.68	62.68	60.16	60.91	60.91	-0.41%	635
Sep 10, 2026	62.40	63.00	61.13	61.16	61.16	0.26%	1,415
Sep 9, 2026	61.06	61.40	60.10	61.00	61.00	-0.10%	375
Sep 8, 2026	64.99	64.99	60.20	61.06	61.06	-1.52%	666
Sep 7, 2026	63.48	63.48	60.50	62.00	62.00	-1.29%	413
Sep 4, 2026	58.61	62.86	57.60	62.81	62.81	6.10%	1,237
Sep 3, 2026	58.20	59.20	58.20	59.20	59.20	1.84%	704
Sep 2, 2026	59.60	59.60	58.10	58.13	58.13	-2.78%	659
Sep 1, 2026	59.16	59.98	58.10	59.79	59.79	1.12%	558