Touchwood Entertainment Limited (NSE:TOUCHWOOD)
India · Delayed Price · Currency is INR 61.81
+0.01 (0.02%)
Aug 21, 2026, 3:28 PM IST
Touchwood Entertainment Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 61.80 | 62.99 | 61.80 | 62.92 | 62.92 | 1.81% | 362 |
| Aug 20, 2026 | 63.24 | 63.24 | 61.70 | 61.80 | 61.80 | 0.15% | 474 |
| Aug 19, 2026 | 61.55 | 62.89 | 61.50 | 61.71 | 61.71 | -0.23% | 1,004 |
| Aug 18, 2026 | 62.99 | 63.95 | 61.11 | 61.85 | 61.85 | -1.32% | 1,386 |
| Aug 17, 2026 | 65.00 | 65.00 | 60.01 | 62.68 | 62.68 | -3.18% | 6,028 |
| Aug 14, 2026 | 65.00 | 66.79 | 64.00 | 64.74 | 64.74 | 1.71% | 774 |
| Aug 13, 2026 | 66.60 | 67.01 | 63.01 | 63.65 | 63.65 | -6.52% | 12,838 |
| Aug 12, 2026 | 72.90 | 72.90 | 67.55 | 68.09 | 68.09 | 1.08% | 8,095 |
| Aug 11, 2026 | 74.05 | 74.05 | 66.53 | 67.36 | 67.36 | -0.78% | 3,631 |
| Aug 10, 2026 | 66.99 | 69.88 | 66.58 | 67.89 | 67.89 | 1.56% | 3,442 |
| Aug 7, 2026 | 66.16 | 66.91 | 65.40 | 66.85 | 66.85 | -0.36% | 691 |
| Aug 6, 2026 | 66.90 | 67.60 | 65.30 | 67.09 | 67.09 | 1.82% | 2,284 |
| Aug 5, 2026 | 66.99 | 67.43 | 61.80 | 65.89 | 65.89 | -0.66% | 5,788 |
| Aug 4, 2026 | 66.99 | 67.44 | 66.32 | 66.33 | 66.33 | -0.18% | 950 |
| Aug 3, 2026 | 67.44 | 67.44 | 66.06 | 66.45 | 66.45 | 0.32% | 155 |
| Jul 31, 2026 | 66.99 | 67.44 | 65.60 | 66.24 | 66.24 | -0.41% | 300 |
| Jul 30, 2026 | 66.01 | 66.82 | 66.00 | 66.51 | 66.51 | 0.53% | 676 |
| Jul 29, 2026 | 65.11 | 66.90 | 65.11 | 66.16 | 66.16 | 0.56% | 456 |
| Jul 28, 2026 | 66.66 | 67.99 | 65.66 | 65.79 | 65.79 | -1.81% | 2,108 |
| Jul 27, 2026 | 67.29 | 67.29 | 65.40 | 67.00 | 67.00 | -0.43% | 816 |
| Jul 24, 2026 | 66.00 | 67.40 | 66.00 | 67.29 | 67.29 | 1.63% | 331 |
| Jul 23, 2026 | 67.50 | 67.50 | 66.01 | 66.21 | 66.21 | -2.14% | 645 |
| Jul 22, 2026 | 68.40 | 68.44 | 67.62 | 67.66 | 67.66 | 0.27% | 132 |
| Jul 21, 2026 | 67.56 | 67.56 | 66.60 | 67.48 | 67.48 | -0.04% | 298 |
| Jul 20, 2026 | 68.16 | 68.36 | 66.81 | 67.51 | 67.51 | -1.19% | 540 |
| Jul 17, 2026 | 68.59 | 68.59 | 68.32 | 68.32 | 68.32 | -0.97% | 208 |
| Jul 16, 2026 | 67.15 | 69.74 | 67.15 | 68.99 | 68.99 | 0.76% | 450 |
| Jul 15, 2026 | 68.75 | 69.39 | 67.81 | 68.47 | 68.47 | 0.09% | 351 |
| Jul 14, 2026 | 70.39 | 71.65 | 67.80 | 68.41 | 68.41 | -2.72% | 874 |
| Jul 13, 2026 | 73.00 | 73.00 | 69.01 | 70.32 | 70.32 | 1.75% | 1,283 |
| Jul 10, 2026 | 68.94 | 69.80 | 68.00 | 69.11 | 69.11 | 2.22% | 323 |
| Jul 9, 2026 | 67.09 | 68.88 | 67.09 | 67.61 | 67.61 | 0.78% | 1,148 |
| Jul 8, 2026 | 72.00 | 72.00 | 65.60 | 67.09 | 67.09 | -4.78% | 1,253 |
| Jul 7, 2026 | 68.79 | 73.40 | 68.79 | 70.46 | 70.46 | 2.41% | 1,222 |
| Jul 6, 2026 | 70.96 | 70.96 | 67.00 | 68.80 | 68.80 | -2.18% | 4,322 |
| Jul 3, 2026 | 67.20 | 71.40 | 67.20 | 70.33 | 70.33 | 0.47% | 1,931 |
| Jul 2, 2026 | 69.70 | 71.10 | 68.40 | 70.00 | 70.00 | 1.86% | 847 |
| Jul 1, 2026 | 69.25 | 69.88 | 67.10 | 68.72 | 68.72 | -1.08% | 4,306 |
| Jun 30, 2026 | 70.00 | 70.01 | 69.00 | 69.47 | 69.47 | -1.73% | 807 |
| Jun 29, 2026 | 69.71 | 71.40 | 69.06 | 70.69 | 70.69 | 2.39% | 784 |
| Jun 25, 2026 | 72.60 | 72.60 | 69.01 | 69.04 | 69.04 | -3.87% | 3,208 |
| Jun 24, 2026 | 74.99 | 74.99 | 71.01 | 71.82 | 71.82 | 1.60% | 3,158 |
| Jun 23, 2026 | 75.00 | 75.00 | 70.21 | 70.69 | 70.69 | -4.61% | 4,314 |
| Jun 22, 2026 | 76.94 | 76.94 | 73.12 | 74.11 | 74.11 | 1.46% | 894 |
| Jun 19, 2026 | 74.50 | 76.50 | 71.20 | 73.04 | 73.04 | -3.54% | 5,731 |
| Jun 18, 2026 | 77.69 | 77.69 | 75.10 | 75.72 | 75.72 | 0.87% | 4,326 |
| Jun 17, 2026 | 69.01 | 78.88 | 69.01 | 75.07 | 75.07 | 6.03% | 11,644 |
| Jun 16, 2026 | 70.10 | 71.40 | 70.10 | 70.80 | 70.80 | 1.14% | 307 |
| Jun 15, 2026 | 70.00 | 73.39 | 69.10 | 70.00 | 70.00 | 2.74% | 1,054 |
| Jun 12, 2026 | 70.00 | 70.00 | 67.30 | 68.13 | 68.13 | -1.62% | 731 |