Touchwood Entertainment Limited (NSE:TOUCHWOOD)
India · Delayed Price · Currency is INR 74.42
+0.39 (0.53%)
Apr 17, 2026, 3:29 PM IST
Touchwood Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 74.79 | 78.49 | 73.04 | 74.42 | 74.42 | 0.53% | 4,573 |
| Apr 16, 2026 | 75.00 | 75.79 | 73.51 | 74.03 | 74.03 | 1.12% | 755 |
| Apr 15, 2026 | 72.01 | 75.90 | 72.00 | 73.21 | 73.21 | 1.67% | 10,019 |
| Apr 13, 2026 | 79.00 | 79.00 | 70.60 | 72.01 | 72.01 | -1.34% | 6,600 |
| Apr 10, 2026 | 73.00 | 75.79 | 71.06 | 72.99 | 72.99 | 0.56% | 4,257 |
| Apr 9, 2026 | 72.65 | 72.80 | 72.00 | 72.58 | 72.58 | 1.95% | 364 |
| Apr 8, 2026 | 73.70 | 73.78 | 71.00 | 71.19 | 71.19 | -0.48% | 1,033 |
| Apr 7, 2026 | 73.00 | 73.00 | 70.01 | 71.53 | 71.53 | 2.49% | 668 |
| Apr 6, 2026 | 66.70 | 70.00 | 66.70 | 69.79 | 69.79 | 4.62% | 1,056 |
| Apr 2, 2026 | 65.90 | 67.82 | 64.00 | 66.71 | 66.71 | 1.24% | 1,452 |
| Apr 1, 2026 | 68.75 | 68.75 | 65.50 | 65.89 | 65.89 | 4.50% | 816 |
| Mar 30, 2026 | 69.01 | 69.01 | 63.00 | 63.05 | 63.05 | -8.74% | 4,960 |
| Mar 27, 2026 | 67.00 | 73.75 | 66.80 | 69.09 | 69.09 | 1.90% | 15,111 |
| Mar 25, 2026 | 67.00 | 68.96 | 65.11 | 67.80 | 67.80 | 1.47% | 5,085 |
| Mar 24, 2026 | 67.93 | 71.00 | 65.60 | 66.82 | 66.82 | -1.47% | 2,091 |
| Mar 23, 2026 | 71.98 | 71.98 | 64.02 | 67.82 | 67.82 | -0.80% | 2,188 |
| Mar 20, 2026 | 74.95 | 74.95 | 67.57 | 68.37 | 68.37 | -2.19% | 1,282 |
| Mar 19, 2026 | 66.60 | 70.00 | 66.60 | 69.90 | 69.90 | 0.29% | 1,380 |
| Mar 18, 2026 | 71.20 | 71.20 | 68.30 | 69.70 | 69.70 | 1.32% | 1,926 |
| Mar 17, 2026 | 70.68 | 70.68 | 68.42 | 68.79 | 68.79 | -0.76% | 2,196 |
| Mar 16, 2026 | 77.99 | 77.99 | 68.17 | 69.32 | 69.32 | -4.56% | 2,003 |
| Mar 13, 2026 | 75.00 | 75.00 | 70.11 | 72.63 | 72.63 | 2.44% | 1,299 |
| Mar 12, 2026 | 71.00 | 74.00 | 69.15 | 70.90 | 70.90 | -1.50% | 40,742 |
| Mar 11, 2026 | 71.99 | 74.40 | 70.01 | 71.98 | 71.98 | 4.20% | 5,918 |
| Mar 10, 2026 | 70.47 | 73.97 | 68.20 | 69.08 | 69.08 | -1.97% | 1,642 |
| Mar 9, 2026 | 68.00 | 72.97 | 67.52 | 70.47 | 70.47 | -0.93% | 1,914 |
| Mar 6, 2026 | 76.15 | 76.15 | 70.01 | 71.13 | 71.13 | -1.90% | 853 |
| Mar 5, 2026 | 71.20 | 76.49 | 71.20 | 72.51 | 72.51 | -0.45% | 1,920 |
| Mar 4, 2026 | 76.92 | 76.92 | 69.71 | 72.84 | 72.84 | 2.16% | 5,801 |
| Mar 2, 2026 | 77.55 | 77.55 | 69.00 | 71.30 | 71.30 | -3.51% | 14,453 |
| Feb 27, 2026 | 84.00 | 84.00 | 72.00 | 73.89 | 73.89 | -8.92% | 44,555 |
| Feb 26, 2026 | 84.72 | 84.72 | 81.00 | 81.13 | 81.13 | -0.81% | 2,055 |
| Feb 25, 2026 | 85.13 | 85.13 | 81.30 | 81.79 | 81.79 | -3.92% | 3,264 |
| Feb 24, 2026 | 84.05 | 86.99 | 83.30 | 85.13 | 85.13 | -0.73% | 966 |
| Feb 23, 2026 | 85.20 | 86.90 | 83.16 | 85.76 | 85.76 | 0.66% | 732 |
| Feb 20, 2026 | 86.50 | 87.90 | 85.00 | 85.20 | 85.20 | -1.66% | 1,495 |
| Feb 19, 2026 | 86.07 | 88.49 | 85.00 | 86.64 | 86.64 | 0.66% | 987 |
| Feb 18, 2026 | 92.70 | 92.70 | 85.35 | 86.07 | 86.07 | -4.11% | 8,264 |
| Feb 17, 2026 | 90.00 | 91.99 | 88.04 | 89.76 | 89.76 | 1.20% | 1,697 |
| Feb 16, 2026 | 87.20 | 94.00 | 87.20 | 88.70 | 88.70 | -2.77% | 2,193 |
| Feb 13, 2026 | 91.00 | 92.80 | 89.72 | 91.23 | 91.23 | -0.80% | 1,103 |
| Feb 12, 2026 | 91.00 | 93.98 | 90.25 | 91.97 | 91.97 | 0.80% | 3,264 |
| Feb 11, 2026 | 90.10 | 93.99 | 90.10 | 91.24 | 91.24 | -0.51% | 3,334 |
| Feb 10, 2026 | 91.70 | 93.60 | 90.00 | 91.71 | 91.71 | 0.35% | 4,620 |
| Feb 9, 2026 | 90.00 | 95.20 | 90.00 | 91.39 | 91.39 | -1.68% | 3,077 |
| Feb 6, 2026 | 94.49 | 95.00 | 92.05 | 92.95 | 92.95 | 1.19% | 2,236 |
| Feb 5, 2026 | 92.00 | 103.79 | 91.06 | 91.86 | 91.86 | -0.75% | 64,587 |
| Feb 4, 2026 | 99.94 | 99.94 | 90.55 | 92.55 | 92.55 | -3.12% | 11,637 |
| Feb 3, 2026 | 97.99 | 97.99 | 89.51 | 95.53 | 95.53 | 3.40% | 3,557 |
| Feb 2, 2026 | 95.00 | 95.00 | 87.35 | 92.39 | 92.39 | -0.65% | 1,720 |