Touchwood Entertainment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	68.94	69.80	68.00	69.11	69.11	2.22%	323
Jul 9, 2026	67.09	68.88	67.09	67.61	67.61	0.78%	1,148
Jul 8, 2026	72.00	72.00	65.60	67.09	67.09	-4.78%	1,253
Jul 7, 2026	68.79	73.40	68.79	70.46	70.46	2.41%	1,222
Jul 6, 2026	70.96	70.96	67.00	68.80	68.80	-2.18%	4,322
Jul 3, 2026	67.20	71.40	67.20	70.33	70.33	0.47%	1,931
Jul 2, 2026	69.70	71.10	68.40	70.00	70.00	1.86%	847
Jul 1, 2026	69.25	69.88	67.10	68.72	68.72	-1.08%	4,306
Jun 30, 2026	70.00	70.01	69.00	69.47	69.47	-1.73%	807
Jun 29, 2026	69.71	71.40	69.06	70.69	70.69	2.39%	784
Jun 25, 2026	72.60	72.60	69.01	69.04	69.04	-3.87%	3,208
Jun 24, 2026	74.99	74.99	71.01	71.82	71.82	1.60%	3,158
Jun 23, 2026	75.00	75.00	70.21	70.69	70.69	-4.61%	4,314
Jun 22, 2026	76.94	76.94	73.12	74.11	74.11	1.46%	894
Jun 19, 2026	74.50	76.50	71.20	73.04	73.04	-3.54%	5,731
Jun 18, 2026	77.69	77.69	75.10	75.72	75.72	0.87%	4,326
Jun 17, 2026	69.01	78.88	69.01	75.07	75.07	6.03%	11,644
Jun 16, 2026	70.10	71.40	70.10	70.80	70.80	1.14%	307
Jun 15, 2026	70.00	73.39	69.10	70.00	70.00	2.74%	1,054
Jun 12, 2026	70.00	70.00	67.30	68.13	68.13	-1.62%	731
Jun 11, 2026	69.04	70.98	67.00	69.25	69.25	0.30%	449
Jun 10, 2026	71.90	71.90	69.01	69.04	69.04	-1.34%	1,339
Jun 9, 2026	72.00	72.49	69.50	69.98	69.98	-0.03%	2,035
Jun 8, 2026	70.00	71.90	69.10	70.00	70.00	-0.65%	1,328
Jun 5, 2026	73.60	73.60	70.14	70.46	70.46	-2.29%	842
Jun 4, 2026	71.00	74.40	70.00	72.11	72.11	0.31%	892
Jun 3, 2026	69.30	72.45	68.21	71.89	71.89	2.64%	7,431
Jun 2, 2026	72.70	72.70	69.75	70.04	70.04	0.32%	1,033
Jun 1, 2026	77.99	77.99	69.00	69.82	69.82	-0.60%	2,583
May 29, 2026	69.01	71.78	69.01	70.24	70.24	0.64%	2,206
May 27, 2026	69.30	70.80	69.01	69.79	69.79	1.42%	1,054
May 26, 2026	72.51	72.51	68.00	68.81	68.81	-5.09%	10,531
May 25, 2026	71.94	74.89	70.58	72.50	72.50	1.97%	2,519
May 22, 2026	71.20	71.20	70.67	71.10	71.10	-	859
May 21, 2026	71.35	71.35	70.15	71.10	71.10	-0.28%	73
May 20, 2026	71.90	71.90	70.00	71.30	71.30	0.81%	323
May 19, 2026	71.89	72.00	70.11	70.73	70.73	0.75%	618
May 18, 2026	72.20	72.20	69.87	70.20	70.20	-2.93%	1,867
May 15, 2026	75.00	75.00	71.70	72.32	72.32	-0.88%	616
May 14, 2026	73.35	75.90	72.16	72.96	72.96	-0.53%	1,279
May 13, 2026	74.60	75.80	72.30	73.35	73.35	-0.19%	2,708
May 12, 2026	77.10	77.98	72.33	73.49	73.49	-5.96%	7,059
May 11, 2026	78.00	79.99	75.00	78.15	78.15	0.83%	2,789
May 8, 2026	75.31	81.79	75.31	77.51	77.51	-1.56%	1,886
May 7, 2026	76.00	85.85	76.00	78.74	78.74	3.29%	104,661
May 6, 2026	81.00	81.00	75.46	76.23	76.23	3.38%	5,210
May 5, 2026	78.40	78.40	73.11	73.74	73.74	-0.91%	6,298
May 4, 2026	75.94	75.94	73.51	74.42	74.42	1.51%	586
Apr 30, 2026	75.06	75.06	72.33	73.31	73.31	-2.33%	2,769
Apr 29, 2026	76.80	76.87	74.20	75.06	75.06	-1.50%	962