NSE:TOYAMSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	0.67	0.68	0.63	0.63	0.63	-3.08%	2,174,611
Sep 9, 2026	0.64	0.65	0.63	0.65	0.65	4.84%	326,303
Sep 8, 2026	0.62	0.64	0.61	0.62	0.62	1.64%	594,749
Sep 7, 2026	0.62	0.62	0.61	0.61	0.61	-	251,250
Sep 4, 2026	0.62	0.62	0.60	0.61	0.61	-	129,950
Sep 3, 2026	0.64	0.64	0.61	0.61	0.61	-3.17%	278,952
Sep 2, 2026	0.64	0.64	0.62	0.63	0.63	1.61%	284,250
Sep 1, 2026	0.64	0.64	0.62	0.62	0.62	-1.59%	238,440
Aug 31, 2026	0.64	0.64	0.62	0.63	0.63	-	176,790
Aug 28, 2026	0.63	0.64	0.61	0.63	0.63	1.61%	621,993
Aug 27, 2026	0.65	0.65	0.62	0.62	0.62	-3.13%	322,140
Aug 26, 2026	0.65	0.65	0.62	0.64	0.64	-	336,183
Aug 25, 2026	0.64	0.66	0.61	0.64	0.64	-	525,859
Aug 24, 2026	0.66	0.66	0.63	0.64	0.64	-1.54%	523,847
Aug 21, 2026	0.67	0.67	0.65	0.65	0.65	-1.52%	344,388
Aug 20, 2026	0.68	0.68	0.65	0.66	0.66	-	381,834
Aug 19, 2026	0.69	0.69	0.65	0.66	0.66	-1.49%	285,141