Teamo Productions HQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2025	0.69	0.71	0.66	0.66	0.66	-5.71%	7,612,494
Sep 26, 2025	0.70	0.72	0.69	0.70	0.70	-	1,647,398
Sep 25, 2025	0.72	0.73	0.69	0.70	0.70	-2.78%	2,957,345
Sep 24, 2025	0.72	0.74	0.72	0.72	0.72	-	1,062,421
Sep 23, 2025	0.73	0.74	0.72	0.72	0.72	-1.37%	986,168
Sep 22, 2025	0.73	0.74	0.71	0.73	0.73	1.39%	1,255,183
Sep 19, 2025	0.73	0.74	0.72	0.72	0.72	-1.37%	1,264,965
Sep 18, 2025	0.72	0.74	0.72	0.73	0.73	1.39%	1,681,913
Sep 17, 2025	0.73	0.73	0.71	0.72	0.72	-	984,096
Sep 16, 2025	0.72	0.73	0.70	0.72	0.72	1.41%	3,408,135
Sep 15, 2025	0.71	0.74	0.70	0.71	0.71	-	2,572,160
Sep 12, 2025	0.73	0.75	0.69	0.71	0.71	-2.74%	10,196,331
Sep 11, 2025	0.74	0.75	0.73	0.73	0.73	-1.35%	1,246,411
Sep 10, 2025	0.73	0.75	0.72	0.74	0.74	1.37%	3,014,439
Sep 9, 2025	0.74	0.76	0.72	0.73	0.73	-1.35%	2,908,362
Sep 8, 2025	0.74	0.76	0.73	0.74	0.74	1.37%	3,336,877
Sep 5, 2025	0.73	0.75	0.72	0.73	0.73	-1.35%	1,251,106
Sep 4, 2025	0.74	0.76	0.73	0.74	0.74	-1.33%	1,422,119
Sep 3, 2025	0.75	0.77	0.73	0.75	0.75	-	1,011,186
Sep 2, 2025	0.72	0.75	0.72	0.75	0.75	4.17%	2,959,185
Sep 1, 2025	0.72	0.75	0.72	0.72	0.72	-2.70%	1,652,697
Aug 29, 2025	0.73	0.75	0.72	0.74	0.74	2.78%	1,850,858
Aug 28, 2025	0.71	0.73	0.69	0.72	0.72	2.86%	1,419,823
Aug 26, 2025	0.69	0.72	0.68	0.70	0.70	1.45%	1,954,471
Aug 25, 2025	0.69	0.72	0.68	0.69	0.69	-2.82%	1,731,410
Aug 22, 2025	0.70	0.72	0.68	0.71	0.71	-	1,936,853
Aug 21, 2025	0.75	0.75	0.70	0.71	0.71	-2.74%	2,397,834
Aug 20, 2025	0.74	0.76	0.73	0.73	0.73	-3.95%	3,515,228
Aug 19, 2025	0.79	0.79	0.75	0.76	0.76	-1.30%	1,470,113
Aug 18, 2025	0.76	0.77	0.76	0.77	0.77	4.05%	4,103,336
Aug 14, 2025	0.72	0.74	0.72	0.74	0.74	1.37%	574,800
Aug 13, 2025	0.73	0.73	0.73	0.73	0.73	-1.35%	491,382
Aug 12, 2025	0.74	0.74	0.74	0.74	0.74	-1.33%	334,563
Aug 11, 2025	0.75	0.75	0.75	0.75	0.75	-1.32%	627,427
Aug 8, 2025	0.76	0.76	0.76	0.76	0.76	-1.30%	324,659
Aug 7, 2025	0.77	0.77	0.77	0.77	0.77	-1.28%	320,923
Aug 6, 2025	0.78	0.78	0.78	0.78	0.78	-1.27%	360,897
Aug 5, 2025	0.79	0.79	0.79	0.79	0.79	-1.25%	352,827
Aug 4, 2025	0.80	0.80	0.80	0.80	0.80	-1.23%	772,785
Aug 1, 2025	0.81	0.81	0.81	0.81	0.81	-1.22%	372,066
Jul 31, 2025	0.82	0.82	0.82	0.82	0.82	-1.20%	363,784
Jul 30, 2025	0.83	0.83	0.83	0.83	0.83	-1.19%	402,730
Jul 29, 2025	0.84	0.84	0.84	0.84	0.84	-1.18%	470,418
Jul 28, 2025	0.85	0.85	0.85	0.85	0.85	-1.16%	1,770,454
Jul 25, 2025	0.86	0.86	0.86	0.86	0.86	-1.15%	587,579
Jul 24, 2025	0.87	0.87	0.87	0.87	0.87	-1.14%	386,997
Jul 23, 2025	0.88	0.88	0.88	0.88	0.88	-1.12%	446,231
Jul 22, 2025	0.89	0.89	0.89	0.89	0.89	-1.11%	862,621
Jul 21, 2025	0.90	0.90	0.90	0.90	0.90	-1.10%	281,151
Jul 18, 2025	0.91	0.91	0.91	0.91	0.91	-1.09%	560,425