NSE:TPHQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	0.43	0.45	0.43	0.45	0.45	4.65%	956,893
Nov 9, 2026	0.44	0.44	0.43	0.43	0.43	-	241,384
Nov 8, 2026	0.42	0.44	0.42	0.43	0.43	2.38%	263,560
Nov 6, 2026	0.44	0.44	0.42	0.42	0.42	-2.33%	481,642
Nov 5, 2026	0.42	0.44	0.42	0.43	0.43	-	648,402
Nov 4, 2026	0.43	0.44	0.42	0.43	0.43	-	667,104
Nov 3, 2026	0.44	0.45	0.42	0.43	0.43	-2.27%	1,830,775
Nov 2, 2026	0.44	0.45	0.43	0.44	0.44	2.33%	1,749,169
Oct 30, 2026	0.46	0.46	0.43	0.43	0.43	-4.44%	912,933
Oct 29, 2026	0.46	0.46	0.45	0.45	0.45	-	423,840
Oct 28, 2026	0.45	0.46	0.44	0.45	0.45	2.27%	593,548
Oct 27, 2026	0.44	0.45	0.43	0.44	0.44	-	591,255
Oct 26, 2026	0.44	0.45	0.42	0.44	0.44	-	635,701
Oct 23, 2026	0.45	0.47	0.44	0.44	0.44	-2.22%	940,239
Oct 22, 2026	0.45	0.47	0.45	0.45	0.45	-	1,666,880
Oct 21, 2026	0.45	0.47	0.45	0.45	0.45	-2.17%	557,173
Oct 19, 2026	0.48	0.49	0.46	0.46	0.46	-4.17%	804,505
Oct 16, 2026	0.47	0.49	0.46	0.48	0.48	2.13%	1,459,765
Oct 15, 2026	0.48	0.50	0.47	0.47	0.47	-4.08%	1,300,247
Oct 14, 2026	0.50	0.51	0.48	0.49	0.49	-2.00%	1,112,230
Oct 13, 2026	0.51	0.51	0.50	0.50	0.50	2.04%	886,282
Oct 12, 2026	0.49	0.49	0.49	0.49	0.49	4.26%	455,645
Oct 9, 2026	0.45	0.47	0.45	0.47	0.47	4.44%	874,892
Oct 8, 2026	0.47	0.48	0.45	0.45	0.45	-4.26%	884,207
Oct 7, 2026	0.48	0.49	0.47	0.47	0.47	-2.08%	621,002
Oct 6, 2026	0.49	0.50	0.47	0.48	0.48	-2.04%	1,369,830
Oct 5, 2026	0.50	0.51	0.49	0.49	0.49	-2.00%	702,101
Oct 1, 2026	0.51	0.51	0.49	0.50	0.50	-	770,436
Sep 30, 2026	0.52	0.52	0.49	0.50	0.50	-1.96%	1,294,657
Sep 29, 2026	0.50	0.52	0.50	0.51	0.51	2.00%	703,705
Sep 28, 2026	0.51	0.52	0.50	0.50	0.50	-1.96%	552,842
Sep 25, 2026	0.51	0.52	0.51	0.51	0.51	-	559,741
Sep 24, 2026	0.52	0.53	0.50	0.51	0.51	-1.92%	1,834,710
Sep 23, 2026	0.54	0.54	0.51	0.52	0.52	-1.89%	1,868,199
Sep 22, 2026	0.54	0.56	0.53	0.53	0.53	-3.64%	1,127,715
Sep 21, 2026	0.55	0.56	0.54	0.55	0.55	-	656,881
Sep 18, 2026	0.55	0.55	0.53	0.55	0.55	3.77%	926,974
Sep 17, 2026	0.52	0.54	0.52	0.53	0.53	1.92%	745,748
Sep 16, 2026	0.52	0.53	0.51	0.52	0.52	-	734,097
Sep 15, 2026	0.50	0.52	0.50	0.52	0.52	4.00%	1,023,050
Sep 11, 2026	0.51	0.51	0.50	0.50	0.50	-	724,108
Sep 10, 2026	0.51	0.51	0.50	0.50	0.50	-	804,671
Sep 9, 2026	0.51	0.52	0.49	0.50	0.50	-1.96%	1,636,776
Sep 8, 2026	0.53	0.54	0.51	0.51	0.51	-3.77%	1,238,088
Sep 7, 2026	0.55	0.57	0.53	0.53	0.53	-3.64%	819,959
Sep 4, 2026	0.55	0.56	0.53	0.55	0.55	-	1,307,895
Sep 3, 2026	0.57	0.58	0.55	0.55	0.55	-3.51%	1,120,838
Sep 2, 2026	0.59	0.59	0.57	0.57	0.57	-	1,294,758
Sep 1, 2026	0.56	0.57	0.56	0.57	0.57	3.64%	521,780
Aug 31, 2026	0.53	0.55	0.51	0.55	0.55	3.77%	1,040,886