TPL Plastech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	71.00	73.00	69.15	69.58	69.58	-2.06%	117,418
Feb 17, 2026	67.67	71.51	67.61	71.04	71.04	5.49%	141,651
Feb 16, 2026	69.77	69.77	66.32	67.34	67.34	-3.48%	99,713
Feb 13, 2026	69.25	71.50	67.61	69.77	69.77	-0.88%	146,690
Feb 12, 2026	70.00	72.80	67.66	70.39	70.39	9.81%	428,307
Feb 11, 2026	67.30	67.30	63.14	64.10	64.10	-3.35%	113,101
Feb 10, 2026	64.89	66.99	64.41	66.32	66.32	2.30%	107,903
Feb 9, 2026	59.35	65.40	59.35	64.83	64.83	6.87%	116,223
Feb 6, 2026	61.99	61.99	60.00	60.66	60.66	-0.87%	62,981
Feb 5, 2026	62.01	62.99	60.52	61.19	61.19	-2.30%	94,932
Feb 4, 2026	62.14	63.00	61.46	62.63	62.63	0.79%	79,491
Feb 3, 2026	66.80	66.80	60.96	62.14	62.14	1.54%	95,630
Feb 2, 2026	60.11	62.40	60.11	61.20	61.20	-0.23%	79,095
Feb 1, 2026	63.00	63.00	60.04	61.34	61.34	0.44%	79,886
Jan 30, 2026	59.70	62.29	59.44	61.07	61.07	0.81%	71,296
Jan 29, 2026	62.05	62.69	59.50	60.58	60.58	-2.37%	94,606
Jan 28, 2026	61.62	63.02	61.62	62.05	62.05	0.70%	94,215
Jan 27, 2026	63.40	63.85	60.50	61.62	61.62	-2.50%	144,646
Jan 23, 2026	64.53	64.76	62.70	63.20	63.20	-2.12%	75,687
Jan 22, 2026	64.40	65.66	64.10	64.57	64.57	0.19%	86,035
Jan 21, 2026	66.00	66.15	64.05	64.45	64.45	-2.27%	107,238
Jan 20, 2026	65.64	67.00	65.00	65.95	65.95	0.47%	83,999
Jan 19, 2026	66.49	67.00	65.33	65.64	65.64	-0.49%	58,076
Jan 16, 2026	68.29	68.29	65.51	65.96	65.96	-3.11%	80,488
Jan 14, 2026	66.83	68.99	66.56	68.08	68.08	1.87%	76,707
Jan 13, 2026	66.13	67.99	65.75	66.83	66.83	1.61%	72,876
Jan 12, 2026	66.11	66.11	64.14	65.77	65.77	-0.51%	99,851
Jan 9, 2026	67.99	68.68	66.00	66.11	66.11	-1.78%	88,615
Jan 8, 2026	68.54	68.99	66.52	67.31	67.31	-1.32%	163,429
Jan 7, 2026	69.00	71.45	68.00	68.21	68.21	-0.76%	218,566
Jan 6, 2026	66.54	70.40	65.41	68.73	68.73	3.81%	152,129
Jan 5, 2026	66.50	66.77	65.51	66.21	66.21	0.32%	91,065
Jan 2, 2026	66.31	68.00	65.55	66.00	66.00	-0.41%	112,583
Jan 1, 2026	68.50	68.50	65.88	66.27	66.27	-1.91%	74,463
Dec 31, 2025	65.51	68.50	65.51	67.56	67.56	2.94%	100,618
Dec 30, 2025	67.00	67.00	65.10	65.63	65.63	-0.52%	69,685
Dec 29, 2025	66.98	66.99	65.25	65.97	65.97	-0.63%	88,303
Dec 26, 2025	66.10	67.31	66.10	66.39	66.39	-0.09%	60,248
Dec 24, 2025	66.51	68.75	66.11	66.45	66.45	-0.48%	83,745
Dec 23, 2025	67.51	68.15	66.01	66.77	66.77	-1.10%	83,254
Dec 22, 2025	67.50	68.00	66.78	67.51	67.51	0.03%	60,198
Dec 19, 2025	66.51	68.07	66.51	67.49	67.49	1.83%	61,011
Dec 18, 2025	70.17	70.17	66.01	66.28	66.28	-3.41%	141,558
Dec 17, 2025	69.70	70.00	67.42	68.62	68.62	0.81%	96,016
Dec 16, 2025	65.66	72.40	65.66	68.07	68.07	2.53%	146,687
Dec 15, 2025	66.80	67.21	65.10	66.39	66.39	-0.42%	49,780
Dec 12, 2025	66.75	68.70	66.50	66.67	66.67	-0.70%	54,876
Dec 11, 2025	68.75	70.85	66.00	67.14	67.14	-0.70%	89,104
Dec 10, 2025	69.66	69.66	67.25	67.61	67.61	-1.31%	54,017
Dec 9, 2025	65.80	72.10	64.75	68.51	68.51	5.69%	70,663