NSE:TPLPLASTEH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	67.67	68.58	66.07	66.81	66.81	-0.58%	46,900
Jun 18, 2026	66.13	68.89	66.08	67.20	67.20	0.67%	82,469
Jun 17, 2026	68.40	68.40	66.31	66.75	66.75	-0.48%	27,230
Jun 16, 2026	67.76	68.36	66.42	67.07	67.07	-0.03%	16,702
Jun 15, 2026	68.50	68.68	66.50	67.09	67.09	0.55%	52,561
Jun 12, 2026	63.60	67.50	63.60	66.72	66.72	2.55%	32,702
Jun 11, 2026	65.20	66.39	64.01	65.06	65.06	0.23%	46,695
Jun 10, 2026	65.91	66.39	64.52	64.91	64.91	-1.47%	40,505
Jun 9, 2026	65.61	66.44	65.03	65.88	65.88	1.97%	25,600
Jun 8, 2026	66.00	66.75	64.01	64.61	64.61	-2.90%	66,742
Jun 5, 2026	69.00	69.14	65.98	66.54	66.54	-2.88%	91,052
Jun 4, 2026	69.71	70.56	68.10	68.51	68.51	-1.23%	63,642
Jun 3, 2026	70.90	70.90	67.50	69.36	69.36	-2.60%	74,001
Jun 2, 2026	69.00	72.62	67.56	71.21	71.21	1.83%	135,476
Jun 1, 2026	74.96	74.96	69.16	69.93	69.93	-4.28%	82,080
May 29, 2026	69.27	75.79	68.00	73.06	73.06	4.63%	483,893
May 27, 2026	66.22	71.76	66.22	69.83	69.83	6.21%	336,938
May 26, 2026	64.95	69.30	64.34	65.75	65.75	1.81%	248,709
May 25, 2026	63.96	65.79	63.96	64.58	64.58	1.68%	25,223
May 22, 2026	63.27	64.80	62.98	63.51	63.51	-0.33%	116,115
May 21, 2026	63.70	64.90	63.22	63.72	63.72	0.98%	149,461
May 20, 2026	63.12	64.96	62.53	63.10	63.10	-0.99%	191,056
May 19, 2026	62.86	65.00	62.41	63.73	63.73	2.02%	171,025
May 18, 2026	62.10	63.46	61.04	62.47	62.47	0.08%	188,973
May 15, 2026	62.16	63.72	62.00	62.42	62.42	-0.22%	160,739
May 14, 2026	62.01	64.14	61.27	62.56	62.56	-0.37%	189,616
May 13, 2026	63.64	64.50	62.54	62.79	62.79	-0.84%	177,425
May 12, 2026	65.90	67.40	62.50	63.32	63.32	-4.25%	153,283
May 11, 2026	67.00	67.60	65.61	66.13	66.13	-1.00%	164,266
May 8, 2026	67.80	67.80	66.26	66.80	66.80	-0.36%	165,268
May 7, 2026	67.94	67.98	66.50	67.04	67.04	-0.13%	191,701
May 6, 2026	66.50	68.86	65.82	67.13	67.13	0.64%	185,088
May 5, 2026	67.98	68.39	66.00	66.70	66.70	-1.10%	155,350
May 4, 2026	69.50	69.50	67.25	67.44	67.44	-1.60%	163,405
Apr 30, 2026	65.73	69.99	65.73	68.54	68.54	2.56%	190,575
Apr 29, 2026	67.97	68.80	66.25	66.83	66.83	-0.65%	188,386
Apr 28, 2026	67.98	68.70	66.72	67.27	67.27	-0.16%	154,592
Apr 27, 2026	66.98	68.25	66.22	67.38	67.38	1.52%	140,715
Apr 24, 2026	67.45	68.19	65.89	66.37	66.37	-0.58%	149,106
Apr 23, 2026	68.49	68.76	66.00	66.76	66.76	-1.49%	154,060
Apr 22, 2026	69.00	70.24	67.15	67.77	67.77	-1.98%	184,113
Apr 21, 2026	71.70	71.70	68.81	69.14	69.14	-2.36%	166,213
Apr 20, 2026	70.85	72.05	69.48	70.81	70.81	-1.21%	200,458
Apr 17, 2026	70.95	73.40	68.70	71.68	71.68	2.18%	192,008
Apr 16, 2026	72.40	72.40	69.52	70.15	70.15	-0.72%	173,742
Apr 15, 2026	67.59	72.41	67.59	70.66	70.66	4.54%	398,544
Apr 13, 2026	69.23	69.23	66.00	67.59	67.59	-2.37%	157,976
Apr 10, 2026	65.70	70.49	65.68	69.23	69.23	6.33%	204,111
Apr 9, 2026	66.45	67.48	64.20	65.11	65.11	-0.60%	175,647
Apr 8, 2026	62.90	66.30	61.62	65.50	65.50	8.61%	275,479