Skip to main content
logo
Tracxn Technologies Limited (NSE:TRACXN)
India flag India · Delayed Price · Currency is INR
30.10
+0.12 (0.40%)
Aug 27, 2026, 3:29 PM IST

Tracxn Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 202629.6030.2529.6030.0630.060.27%92,527
Aug 26, 202630.1630.2029.7729.9829.98-0.10%139,827
Aug 25, 202630.1030.3229.6030.0130.011.49%297,487
Aug 24, 202628.1029.8427.8229.5729.575.42%187,531
Aug 21, 202628.0028.5027.6028.0528.05-0.81%122,836
Aug 20, 202627.9228.5327.9228.2828.280.18%129,303
Aug 19, 202629.0429.0728.0028.2328.23-2.79%160,838
Aug 18, 202629.2529.7228.5729.0429.04-0.10%71,590
Aug 17, 202629.4729.6528.4029.0729.07-1.82%129,447
Aug 14, 202629.6029.8529.3229.6129.610.14%67,000
Aug 13, 202629.8530.2029.5029.5729.57-1.20%77,584
Aug 12, 202629.8430.0929.2529.9329.930.30%99,288
Aug 11, 202629.7230.1929.5229.8429.840.17%111,575
Aug 10, 202629.9930.2029.7229.7929.79-0.60%143,084
Aug 7, 202630.0930.3029.7529.9729.97-0.40%126,280
Aug 6, 202630.6830.7029.9630.0930.09-1.73%173,581
Aug 5, 202630.7531.5030.2230.6230.621.83%128,705
Aug 4, 202630.4930.9629.7530.0730.07-1.22%157,061
Aug 3, 202630.0330.8430.0330.4430.440.30%68,640
Jul 31, 202630.0031.0029.8130.3530.351.20%104,866
Jul 30, 202629.9330.2829.7029.9929.990.13%77,192
Jul 29, 202629.5830.2029.5529.9529.951.18%118,817
Jul 28, 202629.6030.0529.5429.6029.60-1.60%88,249
Jul 27, 202629.9930.9029.6830.0830.081.28%74,741
Jul 24, 202630.1030.3229.5129.7029.70-0.97%74,556
Jul 23, 202629.8030.2029.7029.9929.99-0.20%63,684
Jul 22, 202629.8030.2029.7030.0530.05-0.20%97,254
Jul 21, 202630.0630.4929.7530.1130.110.33%40,521
Jul 20, 202630.3230.4929.0130.0130.01-0.53%125,709
Jul 17, 202629.9930.3629.8030.1730.170.57%74,626
Jul 16, 202630.4930.4929.6030.0030.000.13%119,691
Jul 15, 202629.9930.5929.7029.9629.960.67%72,020
Jul 14, 202630.4530.5629.6229.7629.76-2.27%84,132
Jul 13, 202630.3330.8029.6530.4530.451.36%81,795
Jul 10, 202629.8530.4429.8530.0430.040.81%107,600
Jul 9, 202629.6330.1529.4129.8029.800.20%107,166
Jul 8, 202629.3830.1429.2129.7429.74-1.36%138,527
Jul 7, 202630.7530.7529.3030.1530.151.41%101,148
Jul 6, 202630.3030.9829.6029.7329.73-1.85%131,847
Jul 3, 202630.2631.8530.0330.2930.290.10%175,726
Jul 2, 202630.4430.9329.9830.2630.26-0.59%124,271
Jul 1, 202630.3531.0730.0830.4430.440.30%114,639
Jun 30, 202629.9930.7929.7130.3530.351.20%95,631
Jun 29, 202630.0230.9929.3829.9929.99-1.48%281,513
Jun 25, 202631.4531.4530.3030.4430.44-1.27%88,392
Jun 24, 202630.4231.1029.9630.8330.832.26%171,371
Jun 23, 202630.3530.8430.1030.1530.15-0.63%191,498
Jun 22, 202630.6031.0030.1030.3430.34-0.69%282,452
Jun 19, 202631.2431.2430.1030.5530.55-1.67%232,444
Jun 18, 202631.2631.9230.9831.0731.07-1.43%173,703