Skip to main content
logo
Transcorp International Limited (NSE:TRANSCOR)
India flag India · Delayed Price · Currency is INR
24.28
-0.64 (-2.57%)
Last updated: Sep 23, 2026, 3:29 PM IST

NSE:TRANSCOR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202625.0025.7024.2024.2824.28-2.57%3,261
Sep 22, 202629.0029.0024.2024.9224.92-0.20%12,276
Sep 21, 202623.6824.9723.0024.9724.974.96%1,441
Sep 18, 202625.0425.4923.0023.7923.79-4.99%3,513
Sep 17, 202625.1025.1024.0025.0425.04-0.24%2,691
Sep 16, 202625.0025.7024.0025.1025.10-2.52%2,364
Sep 15, 202626.2526.2524.5025.7525.751.42%1,157
Sep 11, 202625.0525.4824.0025.3925.391.36%5,538
Sep 10, 202625.8627.0025.0525.0525.05-3.47%6,327
Sep 9, 202624.9925.9724.9925.9525.953.84%2,330
Sep 8, 202626.0026.0024.3524.9924.99-0.60%1,072
Sep 7, 202625.6125.6124.4825.1425.14-1.37%2,423
Sep 4, 202624.9025.6024.4725.4925.492.08%2,509
Sep 3, 202624.9225.7024.9224.9724.970.20%2,972
Sep 2, 202625.4925.4923.0024.9224.92-2.24%5,464
Sep 1, 202626.0026.1424.5125.4925.49-2.49%2,957
Aug 31, 202625.3026.2524.0026.1426.145.83%3,997
Aug 28, 202625.5025.8024.0024.7024.70-4.82%4,184
Aug 27, 202625.4926.2524.1025.9525.955.57%10,945
Aug 26, 202624.5026.4824.0024.5824.583.54%7,044
Aug 25, 202623.9924.4723.7023.7423.741.45%622
Aug 24, 202624.4924.9921.0023.4023.40-4.49%4,947
Aug 21, 202623.2024.7523.2024.5024.50-1.01%655
Aug 20, 202625.2525.2523.6024.7524.750.45%1,549
Aug 19, 202624.6124.9823.2524.6424.640.12%752
Aug 18, 202623.6624.7323.6524.6124.611.44%357