Transpek Industry Limited (NSE:TRANSPEK)
India · Delayed Price · Currency is INR 1,216.10
+30.00 (2.53%)
At close: May 7, 2026
NSE:TRANSPEK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 1,216.00 | 1,250.00 | 1,200.20 | 1,244.30 | 1,244.30 | 2.32% | 2,224 |
| May 7, 2026 | 1,187.20 | 1,236.90 | 1,186.60 | 1,216.10 | 1,216.10 | 2.53% | 1,671 |
| May 6, 2026 | 1,219.00 | 1,219.00 | 1,170.00 | 1,186.10 | 1,186.10 | -0.98% | 1,228 |
| May 5, 2026 | 1,161.00 | 1,199.00 | 1,161.00 | 1,197.80 | 1,197.80 | 0.45% | 1,382 |
| May 4, 2026 | 1,199.20 | 1,199.20 | 1,180.20 | 1,192.40 | 1,192.40 | 1.26% | 558 |
| Apr 30, 2026 | 1,162.61 | 1,199.80 | 1,162.00 | 1,177.55 | 1,177.55 | -0.06% | 653 |
| Apr 29, 2026 | 1,215.00 | 1,215.00 | 1,164.00 | 1,178.28 | 1,178.28 | -0.60% | 627 |
| Apr 28, 2026 | 1,193.99 | 1,201.00 | 1,160.00 | 1,185.34 | 1,185.34 | 0.69% | 1,346 |
| Apr 27, 2026 | 1,157.03 | 1,188.00 | 1,147.99 | 1,177.20 | 1,177.20 | 2.20% | 488 |
| Apr 24, 2026 | 1,170.03 | 1,170.03 | 1,148.00 | 1,151.84 | 1,151.84 | -2.52% | 1,148 |
| Apr 23, 2026 | 1,156.00 | 1,182.00 | 1,156.00 | 1,181.59 | 1,181.59 | 0.95% | 1,704 |
| Apr 22, 2026 | 1,136.01 | 1,181.00 | 1,136.00 | 1,170.52 | 1,170.52 | 1.89% | 1,471 |