Transwind Infrastructures Limited (NSE:TRANSWIND)
India · Delayed Price · Currency is INR 25.50
0.00 (0.00%)
Jan 13, 2026, 1:33 PM IST
Transwind Infrastructures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 4,000 |
| Jan 7, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 4,000 |
| Jan 5, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 4,000 |
| Jan 1, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 4.94% | 12,000 |
| Dec 31, 2025 | 24.00 | 24.30 | 24.00 | 24.30 | 24.30 | 4.97% | 28,000 |
| Dec 30, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 4.99% | 8,000 |
| Dec 29, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 5.00% | 4,000 |
| Dec 26, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 5.00% | 4,000 |
| Dec 24, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 4,000 |
| Dec 23, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -4.76% | 4,000 |
| Dec 22, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 4,000 |
| Dec 19, 2025 | 21.50 | 21.50 | 21.00 | 21.00 | 21.00 | -4.98% | 8,000 |
| Dec 18, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 4.25% | 4,000 |
| Dec 16, 2025 | 23.40 | 23.40 | 21.20 | 21.20 | 21.20 | -4.93% | 28,000 |
| Dec 15, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 4.94% | 12,000 |
| Dec 12, 2025 | 20.30 | 21.25 | 20.30 | 21.25 | 21.25 | 4.94% | 16,000 |
| Dec 11, 2025 | 21.30 | 21.30 | 20.25 | 20.25 | 20.25 | -4.93% | 32,000 |
| Dec 10, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 4.93% | 8,000 |
| Dec 9, 2025 | 20.30 | 20.30 | 18.55 | 20.30 | 20.30 | 4.91% | 40,000 |
| Dec 8, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 4.88% | 12,000 |
| Dec 4, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 4.83% | 4,000 |
| Dec 3, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 4.76% | 4,000 |
| Nov 28, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 5.00% | 12,000 |
| Nov 20, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 2.56% | 4,000 |
| Nov 17, 2025 | 17.20 | 17.20 | 15.60 | 15.60 | 15.60 | -4.88% | 12,000 |
| Nov 14, 2025 | 15.35 | 16.40 | 15.00 | 16.40 | 16.40 | 4.13% | 12,000 |
| Nov 13, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 5.00% | 4,000 |
| Nov 12, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 4.90% | 4,000 |
| Nov 7, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -4.98% | 4,000 |
| Nov 4, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -5.05% | 4,000 |
| Oct 29, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -4.80% | 4,000 |
| Oct 28, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 4.39% | 4,000 |
| Oct 27, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 4.93% | 4,000 |
| Oct 24, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 4.83% | 4,000 |
| Oct 20, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 4.32% | 4,000 |
| Oct 17, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 4.91% | 4,000 |
| Oct 15, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -5.02% | 4,000 |
| Oct 14, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -4.45% | 4,000 |
| Oct 8, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -4.58% | 4,000 |
| Oct 7, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.33% | 4,000 |
| Oct 6, 2025 | 16.95 | 16.95 | 15.35 | 15.35 | 15.35 | -4.95% | 16,000 |
| Oct 1, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 4.87% | 4,000 |
| Sep 30, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 4.76% | 4,000 |
| Sep 29, 2025 | 14.70 | 14.70 | 13.50 | 14.70 | 14.70 | 5.00% | 12,000 |
| Sep 25, 2025 | 15.30 | 15.30 | 13.90 | 14.00 | 14.00 | -4.11% | 20,000 |
| Sep 23, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 4.66% | 8,000 |
| Sep 22, 2025 | 12.75 | 13.95 | 12.70 | 13.95 | 13.95 | 4.89% | 16,000 |
| Sep 18, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -4.66% | 4,000 |
| Sep 15, 2025 | 14.65 | 14.65 | 13.95 | 13.95 | 13.95 | -4.78% | 12,000 |
| Sep 12, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -4.87% | 4,000 |