Transwind Infrastructures Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	13.15	13.15	13.15	13.15	13.15	4.78%	4,000
Jun 29, 2026	12.55	12.55	12.55	12.55	12.55	-4.92%	4,000
Jun 8, 2026	13.20	13.20	13.20	13.20	13.20	-4.69%	4,000
Jun 1, 2026	13.85	13.85	13.85	13.85	13.85	4.92%	8,000
May 26, 2026	13.20	13.20	13.20	13.20	13.20	-4.69%	4,000
May 18, 2026	13.85	13.85	13.85	13.85	13.85	-4.48%	4,000
May 8, 2026	15.00	15.00	14.50	14.50	14.50	-4.92%	8,000
May 7, 2026	15.25	15.25	15.25	15.25	15.25	-4.69%	4,000
May 6, 2026	15.85	16.00	15.85	16.00	16.00	-3.90%	8,000
Apr 30, 2026	16.65	16.65	16.65	16.65	16.65	-4.86%	16,000
Apr 27, 2026	17.50	17.50	17.50	17.50	17.50	-	4,000
Apr 22, 2026	17.50	17.50	17.50	17.50	17.50	-	4,000
Apr 20, 2026	17.50	17.50	17.50	17.50	17.50	-	4,000
Apr 17, 2026	17.50	17.50	17.50	17.50	17.50	-0.85%	8,000
Apr 9, 2026	17.65	17.65	17.65	17.65	17.65	-4.85%	4,000
Apr 7, 2026	18.55	18.55	18.55	18.55	18.55	-4.87%	4,000
Apr 1, 2026	19.50	19.50	19.50	19.50	19.50	-	4,000
Mar 30, 2026	20.00	20.00	19.50	19.50	19.50	-4.88%	36,000
Mar 23, 2026	20.50	20.50	20.50	20.50	20.50	-	4,000
Mar 18, 2026	20.50	20.50	20.50	20.50	20.50	-1.68%	12,000
Mar 10, 2026	20.85	20.85	20.85	20.85	20.85	-	4,000
Mar 9, 2026	22.90	22.90	20.85	20.85	20.85	-4.79%	12,000
Feb 24, 2026	21.90	21.90	21.90	21.90	21.90	-	4,000
Feb 12, 2026	21.90	21.90	21.90	21.90	21.90	-4.99%	4,000
Feb 10, 2026	23.05	23.05	23.05	23.05	23.05	-4.95%	8,000
Feb 6, 2026	24.25	24.25	24.25	24.25	24.25	-4.90%	4,000
Jan 13, 2026	25.50	25.50	25.50	25.50	25.50	-	4,000
Jan 7, 2026	25.50	25.50	25.50	25.50	25.50	-	4,000
Jan 5, 2026	25.50	25.50	25.50	25.50	25.50	-	4,000
Jan 1, 2026	25.50	25.50	25.50	25.50	25.50	4.94%	12,000