Skip to main content
logo
Transworld Shipping Lines Limited (NSE:TRANSWORLD)
India flag India · Delayed Price · Currency is INR
159.69
-4.29 (-2.62%)
Feb 19, 2026, 3:30 PM IST

Transworld Shipping Lines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 18, 2026167.35169.99162.91163.98163.98-1.52%14,045
Feb 17, 2026165.80169.99163.51166.51166.510.10%25,653
Feb 16, 2026175.00175.00165.10166.34166.34-6.75%32,502
Feb 13, 2026186.62186.62174.60178.38178.38-3.94%9,443
Feb 12, 2026182.68188.49181.67185.70185.701.65%19,258
Feb 11, 2026186.46186.79181.10182.68182.68-1.20%7,173
Feb 10, 2026188.01189.00183.91184.90184.900.23%11,158
Feb 9, 2026170.00185.98170.00184.48184.486.85%31,416
Feb 6, 2026179.05179.17170.15172.65172.65-3.94%13,741
Feb 5, 2026177.48182.35176.55179.73179.730.76%11,921
Feb 4, 2026170.80179.70170.80178.37178.373.43%16,066
Feb 3, 2026184.29188.00170.90172.45172.45-1.62%30,198
Feb 2, 2026180.39181.91170.56175.29175.29-3.11%11,738
Feb 1, 2026179.09184.90175.50180.92180.920.52%24,035
Jan 30, 2026172.00184.00170.11179.99179.993.67%34,331
Jan 29, 2026177.25177.88171.16173.62173.62-1.92%14,550
Jan 28, 2026164.50182.51164.49177.01177.016.01%44,579
Jan 27, 2026158.00171.00155.04166.98166.985.90%57,644
Jan 23, 2026166.00169.00155.50157.67157.67-8.19%56,602
Jan 22, 2026145.01172.30144.07171.73171.7319.60%239,540
Jan 21, 2026144.00146.00140.00143.59143.591.18%38,508
Jan 20, 2026152.25156.12140.26141.91141.91-7.78%43,043
Jan 19, 2026167.50167.50152.20153.88153.88-7.15%45,407
Jan 16, 2026167.50169.30164.00165.73165.73-0.47%17,000
Jan 14, 2026165.00171.80165.00166.52166.521.06%34,625
Jan 13, 2026170.76174.01164.10164.78164.78-3.02%37,789
Jan 12, 2026172.00175.80165.20169.92169.92-2.47%43,781
Jan 9, 2026182.10186.12172.44174.22174.22-4.71%29,003
Jan 8, 2026191.41194.41180.60182.83182.83-3.64%14,405
Jan 7, 2026194.74195.40188.72189.73189.73-1.91%24,930
Jan 6, 2026194.50200.69191.30193.43193.430.46%19,827
Jan 5, 2026195.06200.06191.32192.55192.55-3.31%21,263
Jan 2, 2026200.70203.97198.10199.15199.150.29%14,367
Jan 1, 2026200.00202.79198.10198.57198.570.25%6,286
Dec 31, 2025198.50203.20196.26198.08198.080.29%20,138
Dec 30, 2025207.60207.60196.28197.51197.51-3.44%12,461
Dec 29, 2025202.90210.80202.90204.55204.550.41%13,585
Dec 26, 2025199.15213.99199.15203.72203.722.08%48,016
Dec 24, 2025197.10207.99195.91199.56199.560.75%14,918
Dec 23, 2025198.10203.58195.00198.08198.080.37%20,589
Dec 22, 2025204.70204.70196.52197.35197.35-2.59%26,595
Dec 19, 2025197.00205.00197.00202.59202.592.08%30,260
Dec 18, 2025215.08215.08195.00198.46198.46-6.81%62,440
Dec 17, 2025196.15227.00196.15212.96212.967.30%288,422
Dec 16, 2025182.35207.90182.35198.48198.488.85%90,638
Dec 15, 2025183.00186.68182.00182.35182.351.06%22,983
Dec 12, 2025170.44184.68168.00180.43180.436.39%40,538
Dec 11, 2025171.80173.11167.11169.59169.59-0.25%15,418
Dec 10, 2025173.10174.80169.10170.02170.02-1.72%17,163
Dec 9, 2025172.60175.24169.05173.00173.001.24%17,395