Skip to main content
logo
Transworld Shipping Lines Limited (NSE:TRANSWORLD)
India flag India · Delayed Price · Currency is INR
132.74
+0.50 (0.38%)
Apr 2, 2026, 3:29 PM IST

NSE:TRANSWORLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026128.26132.95126.68132.74132.740.38%26,109
Apr 1, 2026120.10133.00120.10132.24132.2414.94%64,572
Mar 30, 2026122.85127.85111.56115.05115.05-7.04%42,552
Mar 27, 2026133.45135.09123.13123.76123.76-6.95%71,875
Mar 25, 2026131.25135.32131.10133.01133.011.85%48,301
Mar 24, 2026133.20136.99129.66130.60130.600.28%89,608
Mar 23, 2026135.20135.20128.00130.23130.23-3.68%48,031
Mar 20, 2026132.20137.54132.20135.20135.201.62%54,664
Mar 19, 2026132.00138.99128.40133.05133.05-1.03%161,066
Mar 18, 2026131.26136.39131.25134.44134.442.42%98,739
Mar 17, 2026127.33133.90124.99131.26131.263.80%46,918
Mar 16, 2026130.63131.38124.23126.45126.45-2.58%69,708
Mar 13, 2026134.94137.98129.00129.80129.80-3.33%147,074
Mar 12, 2026136.19138.79131.41134.27134.27-0.42%63,349
Mar 11, 2026131.00139.11131.00134.83134.831.53%62,268
Mar 10, 2026128.99133.95128.99132.80132.803.47%22,907
Mar 9, 2026132.46133.12124.57128.35128.35-3.01%65,619
Mar 6, 2026131.10135.95131.10132.34132.34-0.11%34,461
Mar 5, 2026131.97134.90128.75132.49132.49-0.11%60,074
Mar 4, 2026126.00134.99126.00132.63132.631.79%95,305
Mar 2, 2026138.48139.48128.24130.30130.30-6.37%56,516
Feb 27, 2026145.00145.00137.20139.17139.17-1.42%20,454
Feb 26, 2026140.00143.91139.00141.18141.180.23%30,760
Feb 25, 2026145.00148.70139.00140.85140.85-1.42%51,961
Feb 24, 2026150.00151.98137.40142.88142.88-3.32%109,039
Feb 23, 2026150.00160.50145.32147.78147.783.97%170,620
Feb 20, 2026160.60160.60138.10142.14142.14-10.40%128,435
Feb 19, 2026162.50165.60155.44158.63158.63-3.26%25,235
Feb 18, 2026167.35169.99162.91163.98163.98-1.52%14,045
Feb 17, 2026165.80169.99163.51166.51166.510.10%25,653
Feb 16, 2026175.00175.00165.10166.34166.34-6.75%32,502
Feb 13, 2026186.62186.62174.60178.38178.38-3.94%9,443
Feb 12, 2026182.68188.49181.67185.70185.701.65%19,258
Feb 11, 2026186.46186.79181.10182.68182.68-1.20%7,173
Feb 10, 2026188.01189.00183.91184.90184.900.23%11,158
Feb 9, 2026170.00185.98170.00184.48184.486.85%31,416
Feb 6, 2026179.05179.17170.15172.65172.65-3.94%13,741
Feb 5, 2026177.48182.35176.55179.73179.730.76%11,921
Feb 4, 2026170.80179.70170.80178.37178.373.43%16,066
Feb 3, 2026184.29188.00170.90172.45172.45-1.62%30,198
Feb 2, 2026180.39181.91170.56175.29175.29-3.11%11,738
Feb 1, 2026179.09184.90175.50180.92180.920.52%24,035
Jan 30, 2026172.00184.00170.11179.99179.993.67%34,331
Jan 29, 2026177.25177.88171.16173.62173.62-1.92%14,550
Jan 28, 2026164.50182.51164.49177.01177.016.01%44,579
Jan 27, 2026158.00171.00155.04166.98166.985.90%57,644
Jan 23, 2026166.00169.00155.50157.67157.67-8.19%56,602
Jan 22, 2026145.01172.30144.07171.73171.7319.60%239,540
Jan 21, 2026144.00146.00140.00143.59143.591.18%38,508
Jan 20, 2026152.25156.12140.26141.91141.91-7.78%43,043