Skip to main content
logo
Transworld Shipping Lines Limited (NSE:TRANSWORLD)
India flag India · Delayed Price · Currency is INR
163.00
+0.90 (0.56%)
May 25, 2026, 9:50 AM IST

NSE:TRANSWORLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 2026154.91163.00154.91162.10162.104.64%37,596
May 21, 2026157.00160.70154.07154.91154.91-0.63%20,396
May 20, 2026164.99164.99153.12155.89155.89-6.92%66,993
May 19, 2026165.00178.48163.00167.48167.481.66%61,188
May 18, 2026157.99167.71149.70164.74164.749.45%38,976
May 15, 2026152.05157.05148.85150.51150.51-0.93%32,568
May 14, 2026155.00158.00149.19151.93151.93-1.77%8,949
May 13, 2026155.10160.27151.50154.66154.66-1.86%15,333
May 12, 2026166.78168.00154.00157.59157.59-5.40%24,729
May 11, 2026166.00169.62164.00166.59166.59-0.72%21,121
May 8, 2026168.13169.50167.00167.80167.80-0.36%10,241
May 7, 2026168.60169.79166.02168.40168.400.83%42,396
May 6, 2026171.00173.99165.43167.02167.02-1.19%31,637
May 5, 2026168.39171.49166.65169.03169.030.22%11,773
May 4, 2026172.02178.48164.90168.66168.662.28%95,519
Apr 30, 2026164.30167.65159.06164.90164.900.05%12,262
Apr 29, 2026168.41171.70163.48164.81164.81-1.67%23,569
Apr 28, 2026177.73178.00166.00167.61167.61-4.80%27,223
Apr 27, 2026172.01178.48172.01176.07176.072.36%10,251
Apr 24, 2026176.63180.29165.97172.01172.01-2.13%20,893
Apr 23, 2026181.90182.49173.26175.75175.75-1.95%40,173
Apr 22, 2026170.00185.00168.50179.24179.246.49%37,447
Apr 21, 2026169.99174.00165.66168.32168.32-0.33%23,892
Apr 20, 2026160.00178.00160.00168.87168.876.26%162,002
Apr 17, 2026158.95166.99156.15158.92158.922.72%56,170
Apr 16, 2026159.00160.99150.00154.71154.71-0.86%35,722
Apr 15, 2026145.11159.19145.11156.05156.058.57%68,279
Apr 13, 2026143.00150.35140.25143.73143.730.93%28,404
Apr 10, 2026140.63143.99140.62142.40142.401.26%11,221
Apr 9, 2026143.00144.99139.21140.63140.63-0.89%17,295
Apr 8, 2026147.94147.94137.11141.90141.904.05%22,549
Apr 7, 2026134.92137.41132.00136.38136.381.08%11,690
Apr 6, 2026133.74135.95130.51134.92134.921.64%27,542
Apr 2, 2026128.26132.95126.68132.74132.740.38%26,109
Apr 1, 2026120.10133.00120.10132.24132.2414.94%64,572
Mar 30, 2026122.85127.85111.56115.05115.05-7.04%42,552
Mar 27, 2026133.45135.09123.13123.76123.76-6.95%71,875
Mar 25, 2026131.25135.32131.10133.01133.011.85%48,301
Mar 24, 2026133.20136.99129.66130.60130.600.28%89,608
Mar 23, 2026135.20135.20128.00130.23130.23-3.68%48,031
Mar 20, 2026132.20137.54132.20135.20135.201.62%54,664
Mar 19, 2026132.00138.99128.40133.05133.05-1.03%161,066
Mar 18, 2026131.26136.39131.25134.44134.442.42%98,739
Mar 17, 2026127.33133.90124.99131.26131.263.80%46,918
Mar 16, 2026130.63131.38124.23126.45126.45-2.58%69,708
Mar 13, 2026134.94137.98129.00129.80129.80-3.33%147,074
Mar 12, 2026136.19138.79131.41134.27134.27-0.42%63,349
Mar 11, 2026131.00139.11131.00134.83134.831.53%62,268
Mar 10, 2026128.99133.95128.99132.80132.803.47%22,907
Mar 9, 2026132.46133.12124.57128.35128.35-3.01%65,619