Skip to main content
logo
Transworld Shipping Lines Limited (NSE:TRANSWORLD)
India flag India · Delayed Price · Currency is INR
163.94
-0.50 (-0.30%)
Jul 22, 2026, 3:27 PM IST

NSE:TRANSWORLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 2026164.91167.79160.10164.44164.44-0.03%3,792
Jul 20, 2026161.50164.91157.00164.49164.494.73%13,803
Jul 17, 2026160.00160.00156.00157.06157.06-1.55%3,612
Jul 16, 2026161.00161.00158.05159.54159.54-0.02%2,120
Jul 15, 2026160.90160.90156.10159.57159.571.61%2,906
Jul 14, 2026161.90161.90156.00157.04157.04-1.24%2,501
Jul 13, 2026156.00161.00155.00159.01159.011.21%9,815
Jul 10, 2026158.00160.49155.10157.11157.110.76%1,894
Jul 9, 2026158.99158.99154.25155.93155.93-0.19%11,981
Jul 8, 2026158.00159.99155.01156.23156.23-1.40%4,538
Jul 7, 2026161.98161.98158.00158.45158.45-1.25%6,371
Jul 6, 2026166.00166.00160.00160.46160.46-3.40%12,896
Jul 3, 2026167.00167.99161.50166.10166.101.02%13,668
Jul 2, 2026166.00166.00161.00164.43164.43-0.23%2,413
Jul 1, 2026164.00167.00160.00164.81164.810.16%1,950
Jun 30, 2026163.00169.00157.00164.54164.540.50%12,728
Jun 29, 2026170.98170.98163.01163.72163.72-4.39%12,521
Jun 25, 2026173.00175.00163.00171.24171.24-0.11%11,825
Jun 24, 2026169.50176.90169.50171.43171.430.92%5,942
Jun 23, 2026174.25174.99169.00169.86169.86-2.04%13,371
Jun 22, 2026178.00185.92171.00173.39173.39-2.56%11,477
Jun 19, 2026176.84184.00175.00177.95177.95-1.05%5,907
Jun 18, 2026185.15186.58176.40179.84179.84-2.39%34,793
Jun 17, 2026192.00193.44183.04184.25184.25-3.60%30,687
Jun 16, 2026173.30196.49173.01191.14191.149.17%188,056
Jun 15, 2026161.16177.98161.16175.09175.098.64%104,848
Jun 12, 2026158.50163.80158.00161.16161.162.30%12,123
Jun 11, 2026165.00166.30155.20157.54157.54-4.94%18,494
Jun 10, 2026167.00169.99164.33165.72165.72-0.74%7,062
Jun 9, 2026163.96167.89161.80166.96166.962.25%16,916
Jun 8, 2026162.40165.85161.19163.29163.29-0.31%23,636
Jun 5, 2026162.40170.00159.98163.79163.791.70%25,478
Jun 4, 2026160.95163.11160.00161.05161.05-0.10%13,181
Jun 3, 2026163.30165.56158.00161.21161.21-2.09%18,160
Jun 2, 2026164.85171.70161.35164.65164.650.14%18,114
Jun 1, 2026161.00166.43161.00164.42164.421.79%35,597
May 29, 2026164.56165.05160.00161.53161.53-1.24%22,526
May 27, 2026162.00165.58158.10163.55163.550.96%42,647
May 26, 2026163.00166.60159.20162.00162.000.36%18,122
May 25, 2026163.35169.81157.07161.42161.42-0.42%36,312
May 22, 2026154.91163.00154.91162.10162.104.64%37,596
May 21, 2026157.00160.70154.07154.91154.91-0.63%20,396
May 20, 2026164.99164.99153.12155.89155.89-6.92%66,993
May 19, 2026165.00178.48163.00167.48167.481.66%61,188
May 18, 2026157.99167.71149.70164.74164.749.45%38,976
May 15, 2026152.05157.05148.85150.51150.51-0.93%32,568
May 14, 2026155.00158.00149.19151.93151.93-1.77%8,949
May 13, 2026155.10160.27151.50154.66154.66-1.86%15,333
May 12, 2026166.78168.00154.00157.59157.59-5.40%24,729
May 11, 2026166.00169.62164.00166.59166.59-0.72%21,121