Skip to main content
logo
Trejhara Solutions Limited (NSE:TREJHARA)
India flag India · Delayed Price · Currency is INR
177.43
+12.30 (7.45%)
Aug 7, 2026, 3:29 PM IST

Trejhara Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 2026162.00165.86155.26165.13165.139.51%238,674
Aug 5, 2026142.49150.79142.49150.79150.799.99%212,599
Aug 4, 2026135.90137.50135.00137.09137.090.84%16,944
Aug 3, 2026134.00136.19134.00135.95135.950.88%8,426
Jul 31, 2026137.92137.97132.30134.76134.76-0.07%16,714
Jul 30, 2026138.90138.90134.49134.85134.85-1.44%3,313
Jul 29, 2026140.99140.99135.23136.82136.82-0.32%12,843
Jul 28, 2026131.40139.98131.40137.26137.26-0.54%2,820
Jul 27, 2026141.94141.94136.82138.01138.01-0.53%4,237
Jul 24, 2026142.47142.47136.60138.75138.75-1.92%3,389
Jul 23, 2026143.36143.65138.58141.47141.470.55%3,989
Jul 22, 2026141.00144.00136.01140.69140.691.89%99,284
Jul 21, 2026142.00142.00135.50138.08138.082.27%3,582
Jul 20, 2026143.89143.89134.24135.02135.02-2.15%131,070
Jul 17, 2026141.00141.00135.64137.99137.99-0.48%11,888
Jul 16, 2026136.92141.96135.19138.66138.663.78%9,171
Jul 15, 2026142.00142.00133.00133.61133.61-1.28%14,439
Jul 14, 2026142.10142.50133.83135.34135.34-4.18%7,918
Jul 13, 2026137.92142.00134.00141.24141.246.13%21,832
Jul 10, 2026140.00140.00131.00133.08133.08-1.20%12,875
Jul 9, 2026128.40137.00128.40134.70134.702.96%7,575
Jul 8, 2026135.33137.99130.00130.83130.83-3.79%12,102
Jul 7, 2026141.20141.20131.51135.98135.98-1.46%15,347
Jul 6, 2026144.00146.00137.00138.00138.00-3.56%10,575
Jul 3, 2026149.98149.98142.10143.10143.10-0.58%3,997
Jul 2, 2026146.93147.80142.15143.93143.930.62%8,468
Jul 1, 2026147.46147.46141.00143.04143.040.99%9,883
Jun 30, 2026137.54148.68137.54141.64141.640.40%23,227
Jun 29, 2026147.00147.00138.05141.07141.07-0.63%11,840
Jun 25, 2026147.00149.00140.00141.97141.97-1.59%13,397
Jun 24, 2026147.00147.70142.00144.27144.27-1.17%11,755
Jun 23, 2026146.61148.49143.00145.98145.98-0.43%10,742
Jun 22, 2026149.99149.99140.56146.61146.614.03%11,244
Jun 19, 2026145.02145.02139.32140.93140.93-3.09%16,177
Jun 18, 2026142.50155.02142.50145.42145.420.04%31,037
Jun 17, 2026147.99150.00142.15145.36145.360.10%13,962
Jun 16, 2026144.79147.55138.00145.21145.213.82%9,589
Jun 15, 2026149.99150.00136.01139.87139.87-0.48%5,672
Jun 12, 2026140.96141.97136.51140.55140.554.06%17,068
Jun 11, 2026136.35141.92130.99135.06135.060.95%55,504
Jun 10, 2026139.87139.87132.50133.79133.79-1.91%36,797
Jun 9, 2026143.90143.90130.38136.40136.40-0.74%32,927
Jun 8, 2026135.10143.00135.10137.42137.42-0.62%12,543
Jun 5, 2026144.00146.97137.50138.28138.28-2.39%28,162
Jun 4, 2026140.00145.00137.00141.66141.661.73%24,819
Jun 3, 2026146.50146.50138.29139.25139.25-3.54%19,082
Jun 2, 2026147.20147.20139.81144.36144.360.46%24,834
Jun 1, 2026153.00153.00141.02143.70143.70-3.01%17,356
May 29, 2026149.93153.80147.00148.16148.16-0.18%18,384
May 27, 2026146.01149.45146.00148.43148.430.15%11,836