Trejhara Solutions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	147.00	149.00	140.00	141.97	141.97	-1.59%	13,397
Jun 24, 2026	147.00	147.70	142.00	144.27	144.27	-1.17%	11,755
Jun 23, 2026	146.61	148.49	143.00	145.98	145.98	-0.43%	10,742
Jun 22, 2026	149.99	149.99	140.56	146.61	146.61	4.03%	11,244
Jun 19, 2026	145.02	145.02	139.32	140.93	140.93	-3.09%	16,177
Jun 18, 2026	142.50	155.02	142.50	145.42	145.42	0.04%	31,037
Jun 17, 2026	147.99	150.00	142.15	145.36	145.36	0.10%	13,962
Jun 16, 2026	144.79	147.55	138.00	145.21	145.21	3.82%	9,589
Jun 15, 2026	149.99	150.00	136.01	139.87	139.87	-0.48%	5,672
Jun 12, 2026	140.96	141.97	136.51	140.55	140.55	4.06%	17,068
Jun 11, 2026	136.35	141.92	130.99	135.06	135.06	0.95%	55,504
Jun 10, 2026	139.87	139.87	132.50	133.79	133.79	-1.91%	36,797
Jun 9, 2026	143.90	143.90	130.38	136.40	136.40	-0.74%	32,927
Jun 8, 2026	135.10	143.00	135.10	137.42	137.42	-0.62%	12,543
Jun 5, 2026	144.00	146.97	137.50	138.28	138.28	-2.39%	28,162
Jun 4, 2026	140.00	145.00	137.00	141.66	141.66	1.73%	24,819
Jun 3, 2026	146.50	146.50	138.29	139.25	139.25	-3.54%	19,082
Jun 2, 2026	147.20	147.20	139.81	144.36	144.36	0.46%	24,834
Jun 1, 2026	153.00	153.00	141.02	143.70	143.70	-3.01%	17,356
May 29, 2026	149.93	153.80	147.00	148.16	148.16	-0.18%	18,384
May 27, 2026	146.01	149.45	146.00	148.43	148.43	0.15%	11,836
May 26, 2026	153.90	153.90	146.10	148.21	148.21	0.60%	29,334
May 25, 2026	154.85	154.85	145.22	147.32	147.32	-2.31%	35,646
May 22, 2026	166.65	166.65	150.80	150.80	150.80	-5.00%	30,656
May 21, 2026	153.00	159.58	150.47	158.73	158.73	4.43%	22,306
May 20, 2026	156.99	156.99	150.17	151.99	151.99	-1.78%	21,215
May 19, 2026	153.30	155.00	150.05	154.75	154.75	2.71%	28,212
May 18, 2026	150.13	153.99	145.30	150.66	150.66	-0.15%	35,804
May 15, 2026	157.99	157.99	148.00	150.89	150.89	-1.80%	14,873
May 14, 2026	154.10	162.88	151.12	153.65	153.65	-2.02%	42,088
May 13, 2026	165.00	169.15	156.00	156.81	156.81	-3.62%	26,683
May 12, 2026	169.90	169.99	160.20	162.70	162.70	-1.80%	72,121
May 11, 2026	174.34	175.88	165.50	165.69	165.69	-4.89%	36,295
May 8, 2026	172.03	179.05	169.96	174.21	174.21	0.40%	17,053
May 7, 2026	171.37	177.00	171.37	173.51	173.51	1.33%	27,791
May 6, 2026	169.00	171.37	165.07	171.24	171.24	4.92%	23,791
May 5, 2026	161.16	163.86	156.66	163.21	163.21	4.58%	19,388
May 4, 2026	157.55	160.18	155.11	156.06	156.06	1.95%	12,907
Apr 30, 2026	153.56	156.80	148.06	153.07	153.07	0.96%	20,431
Apr 29, 2026	160.44	161.61	150.01	151.62	151.62	-3.55%	40,763
Apr 28, 2026	168.80	168.80	156.00	157.20	157.20	-3.16%	53,286
Apr 27, 2026	167.90	167.90	160.01	162.33	162.33	0.39%	9,542
Apr 24, 2026	169.99	170.92	160.40	161.70	161.70	-4.22%	35,984
Apr 23, 2026	175.00	178.00	166.10	168.83	168.83	-3.44%	27,220
Apr 22, 2026	178.97	182.15	173.80	174.84	174.84	0.78%	52,375
Apr 21, 2026	168.13	173.48	165.29	173.48	173.48	5.00%	50,169
Apr 20, 2026	162.00	171.59	162.00	165.22	165.22	-0.93%	45,654
Apr 17, 2026	173.70	173.70	164.54	166.77	166.77	0.65%	22,946
Apr 16, 2026	159.99	168.73	159.99	165.70	165.70	3.11%	33,014
Apr 15, 2026	169.00	170.97	158.11	160.70	160.70	-2.25%	21,823