Skip to main content
logo
Transindia Real Estate Limited (NSE:TREL)
India flag India · Delayed Price · Currency is INR
25.01
+0.85 (3.52%)
Mar 20, 2026, 3:29 PM IST

Transindia Real Estate Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 19, 202624.5025.2024.0124.1624.16-4.24%114,195
Mar 18, 202624.4525.5024.4525.2325.233.19%178,140
Mar 17, 202624.2025.2524.1724.4524.452.34%245,940
Mar 16, 202624.7425.4023.2523.8923.89-3.47%345,994
Mar 13, 202623.4925.0022.5024.7524.754.52%470,714
Mar 12, 202623.0023.9823.0023.6823.682.56%212,490
Mar 11, 202625.2525.2521.4723.0923.09-6.14%674,861
Mar 10, 202624.9525.4024.3024.6024.602.37%79,163
Mar 9, 202623.0024.2522.5024.0324.030.13%152,299
Mar 6, 202624.8024.8023.5224.0024.00-1.80%84,142
Mar 5, 202624.8024.8024.0024.4424.442.30%62,854
Mar 4, 202624.9124.9123.4023.8923.89-4.90%208,110
Mar 2, 202622.3026.3721.8825.1225.123.12%286,097
Feb 27, 202624.4024.5524.0324.3624.360.58%65,412
Feb 26, 202623.7124.4023.2724.2224.222.63%128,393
Feb 25, 202623.9724.0023.1023.6023.600.68%89,028
Feb 24, 202623.8523.8522.9023.4423.44-0.26%148,870
Feb 23, 202623.5323.9723.5023.5023.50-0.13%65,042
Feb 20, 202622.7223.7522.7223.5323.530.13%76,036
Feb 19, 202623.5724.3223.0523.5023.50-0.30%131,729
Feb 18, 202624.5924.5923.5023.5723.57-1.09%139,597
Feb 17, 202623.8024.2423.7123.8323.830.59%71,875
Feb 16, 202623.5023.8623.5023.6923.690.81%51,933
Feb 13, 202623.6023.9523.2923.5023.501.03%112,126
Feb 12, 202624.3224.6522.9523.2623.26-4.32%478,362
Feb 11, 202623.9424.5923.7224.3124.312.83%173,201
Feb 10, 202623.8023.8023.2123.6423.641.90%146,417
Feb 9, 202623.2224.0023.0023.2023.20-0.04%348,303
Feb 6, 202623.4123.6923.0023.2123.21-0.85%227,951
Feb 5, 202623.5324.0022.9023.4123.41-0.51%296,013
Feb 4, 202624.4024.4023.3023.5323.53-2.37%386,929
Feb 3, 202624.3925.0022.7024.1024.107.06%259,455
Feb 2, 202625.1025.1022.3322.5122.51-6.25%344,204
Feb 1, 202626.5126.5223.8124.0124.01-11.11%431,432
Jan 30, 202626.8027.2426.0027.0127.010.75%63,800
Jan 29, 202625.8927.0025.5026.8126.814.93%153,140
Jan 28, 202625.1025.8825.0125.5525.552.04%83,209
Jan 27, 202625.0825.2925.0025.0425.04-0.08%32,144
Jan 23, 202625.4025.8224.8525.0625.060.16%162,923
Jan 22, 202624.6927.3624.0125.0225.024.95%693,294
Jan 21, 202623.9024.7223.2823.8423.840.42%182,654
Jan 20, 202624.8125.3323.5023.7423.74-5.34%99,102
Jan 19, 202625.1025.5024.8025.0825.08-1.88%64,144
Jan 16, 202626.0426.2125.0625.5625.56-1.84%62,213
Jan 14, 202625.5026.4925.5026.0426.040.89%111,162
Jan 13, 202626.4026.8025.4525.8125.81-1.75%99,405
Jan 12, 202626.4227.2025.6826.2726.27-0.57%114,970
Jan 9, 202626.6027.5526.0526.4226.42-1.38%221,707
Jan 8, 202627.0928.1326.5026.7926.79-1.11%98,654
Jan 7, 202627.1327.6926.9227.0927.09-0.15%38,186