Skip to main content
logo
Transindia Real Estate Limited (NSE:TREL)
India flag India · Delayed Price · Currency is INR
27.04
+0.32 (1.20%)
Sep 9, 2026, 1:20 PM IST

Transindia Real Estate Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 202626.7027.7526.0026.7226.72-1.69%161,113
Sep 7, 202627.6927.9026.9527.1827.18-0.95%122,858
Sep 4, 202626.9427.6926.8027.4427.441.86%215,792
Sep 3, 202627.2227.9926.8526.9426.94-0.07%96,090
Sep 2, 202627.9027.9026.3426.9626.96-0.70%128,079
Sep 1, 202626.3127.9026.3127.1527.150.82%120,235
Aug 31, 202627.1827.3926.5026.9326.93-0.92%56,610
Aug 28, 202626.5127.5026.5127.1827.182.60%166,860
Aug 27, 202626.3927.0325.8226.4926.490.38%77,679
Aug 26, 202627.5027.5026.2526.3926.39-0.60%50,450
Aug 25, 202627.0227.2026.4026.5526.55-1.74%41,165
Aug 24, 202627.0527.9526.3027.0227.02-0.11%150,732
Aug 21, 202626.1127.6326.1127.0527.050.45%131,965
Aug 20, 202626.8627.7526.2526.9326.930.26%90,855
Aug 19, 202626.9227.3926.1026.8626.860.26%81,879
Aug 18, 202626.0527.1926.0426.7926.792.84%191,146
Aug 17, 202625.9326.3024.7626.0526.050.46%129,819
Aug 14, 202626.0026.5025.5725.9325.93-0.77%60,501
Aug 13, 202627.6527.6526.0126.1326.13-5.05%151,102
Aug 12, 202627.9927.9927.0027.5227.521.29%196,352
Aug 11, 202628.0928.1026.9627.1727.17-2.37%193,756
Aug 10, 202624.5128.4524.5127.8327.839.57%860,469
Aug 7, 202624.6525.7024.6525.4025.403.13%76,731
Aug 6, 202623.8024.9923.8024.6324.632.24%132,815
Aug 5, 202624.4824.6823.9324.0924.09-1.59%97,994
Aug 4, 202623.8024.6423.8024.4824.481.28%61,452
Aug 3, 202624.2524.7723.9624.1724.17-0.33%80,905
Jul 31, 202623.3724.5023.3724.2524.251.08%64,525
Jul 30, 202624.8524.8523.5423.9923.99-1.72%71,333
Jul 29, 202624.0024.6523.8324.4124.411.88%97,701
Jul 28, 202624.0324.6523.9023.9623.96-1.84%38,760
Jul 27, 202624.5624.9924.1424.4124.410.37%17,651
Jul 24, 202624.0124.7523.8024.3224.320.21%50,283
Jul 23, 202624.7524.7524.0024.2724.27-1.66%46,863
Jul 22, 202624.7024.9524.0724.6824.680.82%60,804
Jul 21, 202624.6725.3024.3224.4824.48-1.01%94,597
Jul 20, 202624.6524.8923.9224.7324.732.53%64,794
Jul 17, 202624.3024.4023.9024.1224.12-0.74%81,077
Jul 16, 202624.9725.2723.8924.3024.30-2.68%287,111
Jul 15, 202625.3725.4524.8024.9724.97-1.15%46,330
Jul 14, 202625.5425.9925.1925.2625.26-0.94%37,419
Jul 13, 202625.5026.5025.3625.5025.50-0.08%63,938
Jul 10, 202625.7525.8825.1125.5225.520.47%55,422
Jul 9, 202625.7826.0024.8125.4025.401.28%52,105
Jul 8, 202625.2525.8524.7825.0825.08-2.22%44,632
Jul 7, 202626.0526.4425.5125.6525.65-1.87%46,518
Jul 6, 202626.3026.6725.7626.1426.14-1.73%51,789
Jul 3, 202626.3027.0426.3026.6026.60-0.60%30,055
Jul 2, 202626.7527.4026.6226.7626.760.07%98,981
Jul 1, 202626.6127.5526.1126.7426.741.48%104,715