Skip to main content
logo
Transindia Real Estate Limited (NSE:TREL)
India flag India · Delayed Price · Currency is INR
24.41
+0.28 (1.16%)
May 21, 2026, 3:29 PM IST

Transindia Real Estate Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 202624.5424.7024.3024.4524.451.33%22,340
May 20, 202624.1024.5424.0024.1324.130.17%36,183
May 19, 202624.6024.7023.9024.0924.09-0.74%45,906
May 18, 202624.9524.9523.9024.2724.27-2.73%102,854
May 15, 202626.1026.7524.8624.9524.95-5.06%190,289
May 14, 202626.2526.9925.6026.2826.280.54%72,992
May 13, 202626.0926.5125.6326.1426.142.19%77,976
May 12, 202627.9627.9625.4225.5825.58-8.08%166,846
May 11, 202628.5028.5027.7027.8327.83-2.76%83,120
May 8, 202628.1029.2527.9028.6228.621.92%138,095
May 7, 202627.8528.3727.4028.0828.081.45%73,629
May 6, 202627.6527.9527.1827.6827.680.44%75,593
May 5, 202627.8527.8527.0027.5627.560.29%53,949
May 4, 202626.8427.7626.8427.4827.482.88%84,487
Apr 30, 202627.5027.5026.2926.7126.71-0.56%43,629
Apr 29, 202627.0027.9026.6026.8626.86-0.26%43,324
Apr 28, 202627.5027.5026.6026.9326.930.19%38,035
Apr 27, 202626.0027.1726.0026.8826.882.52%60,101
Apr 24, 202627.4027.4026.0626.2226.22-1.21%83,033
Apr 23, 202627.0627.2426.3626.5426.54-1.92%54,491
Apr 22, 202626.5527.3026.5127.0627.061.92%32,314
Apr 21, 202627.1327.7026.2826.5526.55-2.14%108,680
Apr 20, 202628.0529.0027.0427.1327.13-5.04%139,431
Apr 17, 202629.0029.4827.9928.5728.57-1.38%129,604
Apr 16, 202626.5029.2126.5028.9728.978.99%311,075
Apr 15, 202626.0126.6826.0126.5826.582.19%70,247
Apr 13, 202626.6526.9325.9326.0126.01-3.13%121,888
Apr 10, 202627.0027.1926.7126.8526.852.52%99,852
Apr 9, 202625.9026.6525.5326.1926.192.95%112,809
Apr 8, 202625.0025.5524.9525.4425.443.20%56,401
Apr 7, 202624.7024.8624.4524.6524.65-0.48%40,387
Apr 6, 202625.6525.6524.5124.7724.77-0.72%64,133
Apr 2, 202624.6525.2224.2624.9524.950.32%55,110
Apr 1, 202624.5325.4024.1024.8724.871.39%74,847
Mar 30, 202623.6624.8723.4124.5324.530.57%369,917
Mar 27, 202624.2824.9524.0624.3924.390.45%323,609
Mar 25, 202625.3025.3023.8424.2824.28-2.41%227,873
Mar 24, 202624.8025.0523.7324.8824.882.39%115,718
Mar 23, 202624.5225.2023.8624.3024.30-3.61%204,558
Mar 20, 202624.8425.3424.1625.2125.214.35%153,006
Mar 19, 202624.5025.2024.0124.1624.16-4.24%114,195
Mar 18, 202624.4525.5024.4525.2325.233.19%178,140
Mar 17, 202624.2025.2524.1724.4524.452.34%245,940
Mar 16, 202624.7425.4023.2523.8923.89-3.47%345,994
Mar 13, 202623.4925.0022.5024.7524.754.52%470,714
Mar 12, 202623.0023.9823.0023.6823.682.56%212,490
Mar 11, 202625.2525.2521.4723.0923.09-6.14%674,861
Mar 10, 202624.9525.4024.3024.6024.602.37%79,163
Mar 9, 202623.0024.2522.5024.0324.030.13%152,299
Mar 6, 202624.8024.8023.5224.0024.00-1.80%84,142