Skip to main content
logo
Transindia Real Estate Limited (NSE:TREL)
India flag India · Delayed Price · Currency is INR
23.08
-0.49 (-2.08%)
Oct 23, 2026, 3:29 PM IST

Transindia Real Estate Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202623.8023.8022.3423.0823.08-2.08%186,713
Oct 22, 202624.0824.7623.1123.5723.57-2.12%73,701
Oct 21, 202625.1125.9023.6524.0824.08-3.83%119,849
Oct 19, 202626.5026.5025.0025.0425.04-3.06%40,933
Oct 16, 202625.5126.5625.4625.8325.831.18%70,280
Oct 15, 202626.1926.1925.0025.5325.53-0.43%59,794
Oct 14, 202625.8826.4825.5025.6425.640.87%40,722
Oct 13, 202625.9425.9425.1025.4225.42-1.13%51,481
Oct 12, 202626.2926.5025.1025.7125.71-0.23%48,871
Oct 9, 202625.4126.1925.1025.7725.770.08%45,535
Oct 8, 202627.1527.4525.7025.7525.75-3.59%74,657
Oct 7, 202627.0027.3326.0026.7126.710.26%85,309
Oct 6, 202626.9927.3926.5126.6426.64-1.30%39,088
Oct 5, 202627.2928.2326.5126.9926.99-1.10%52,412
Oct 1, 202629.1529.4726.3727.2927.29-5.54%135,689
Sep 30, 202628.8029.9027.8728.8928.891.73%205,678
Sep 29, 202628.8928.9427.7028.4028.40-1.70%112,132
Sep 28, 202628.8029.1027.8028.8928.892.01%143,807
Sep 25, 202627.8028.6527.0028.3228.321.87%116,098
Sep 24, 202628.2028.5827.0027.8027.800.07%108,843
Sep 23, 202627.3128.3927.1127.7827.781.72%137,169
Sep 22, 202626.5127.8926.5127.3127.312.36%181,088
Sep 21, 202630.0030.9326.3226.6826.68-10.05%730,196
Sep 18, 202630.0631.5129.0129.6629.66-0.37%611,021
Sep 17, 202627.0330.0026.5229.7729.7710.14%726,901
Sep 16, 202625.9527.2425.1527.0327.035.13%136,134
Sep 15, 202627.1927.9025.1725.7125.71-4.67%82,719
Sep 11, 202626.7027.3926.0026.9726.970.11%157,483
Sep 10, 202627.3927.5326.7026.9426.94-0.19%70,457
Sep 9, 202626.7227.3126.0526.9926.991.01%213,848
Sep 8, 202626.7027.7526.0026.7226.72-1.69%161,113
Sep 7, 202627.6927.9026.9527.1827.18-0.95%122,858
Sep 4, 202626.9427.6926.8027.4427.441.86%215,792
Sep 3, 202627.2227.9926.8526.9426.94-0.07%96,090
Sep 2, 202627.9027.9026.3426.9626.96-0.70%128,079
Sep 1, 202626.3127.9026.3127.1527.150.82%120,235
Aug 31, 202627.1827.3926.5026.9326.93-0.92%56,610
Aug 28, 202626.5127.5026.5127.1827.182.60%166,860
Aug 27, 202626.3927.0325.8226.4926.490.38%77,679
Aug 26, 202627.5027.5026.2526.3926.39-0.60%50,450
Aug 25, 202627.0227.2026.4026.5526.55-1.74%41,165
Aug 24, 202627.0527.9526.3027.0227.02-0.11%150,732
Aug 21, 202626.1127.6326.1127.0527.050.45%131,965
Aug 20, 202626.8627.7526.2526.9326.930.26%90,855
Aug 19, 202626.9227.3926.1026.8626.860.26%81,879
Aug 18, 202626.0527.1926.0426.7926.792.84%191,146
Aug 17, 202625.9326.3024.7626.0526.050.46%129,819
Aug 14, 202626.0026.5025.5725.9325.93-0.77%60,501
Aug 13, 202627.6527.6526.0126.1326.13-5.05%151,102
Aug 12, 202627.9927.9927.0027.5227.521.29%196,352