Skip to main content
logo
Transindia Real Estate Limited (NSE:TREL)
India flag India · Delayed Price · Currency is INR
26.95
+0.09 (0.34%)
Apr 30, 2026, 3:29 PM IST

Transindia Real Estate Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202627.5027.5026.2926.7126.71-0.56%43,629
Apr 29, 202627.0027.9026.6026.8626.86-0.26%43,324
Apr 28, 202627.5027.5026.6026.9326.930.19%38,035
Apr 27, 202626.0027.1726.0026.8826.882.52%60,101
Apr 24, 202627.4027.4026.0626.2226.22-1.21%83,033
Apr 23, 202627.0627.2426.3626.5426.54-1.92%54,491
Apr 22, 202626.5527.3026.5127.0627.061.92%32,314
Apr 21, 202627.1327.7026.2826.5526.55-2.14%108,680
Apr 20, 202628.0529.0027.0427.1327.13-5.04%139,431
Apr 17, 202629.0029.4827.9928.5728.57-1.38%129,604
Apr 16, 202626.5029.2126.5028.9728.978.99%311,075
Apr 15, 202626.0126.6826.0126.5826.582.19%70,247
Apr 13, 202626.6526.9325.9326.0126.01-3.13%121,888
Apr 10, 202627.0027.1926.7126.8526.852.52%99,852
Apr 9, 202625.9026.6525.5326.1926.192.95%112,809
Apr 8, 202625.0025.5524.9525.4425.443.20%56,401
Apr 7, 202624.7024.8624.4524.6524.65-0.48%40,387
Apr 6, 202625.6525.6524.5124.7724.77-0.72%64,133
Apr 2, 202624.6525.2224.2624.9524.950.32%55,110
Apr 1, 202624.5325.4024.1024.8724.871.39%74,847
Mar 30, 202623.6624.8723.4124.5324.530.57%369,917
Mar 27, 202624.2824.9524.0624.3924.390.45%323,609
Mar 25, 202625.3025.3023.8424.2824.28-2.41%227,873
Mar 24, 202624.8025.0523.7324.8824.882.39%115,718
Mar 23, 202624.5225.2023.8624.3024.30-3.61%204,558
Mar 20, 202624.8425.3424.1625.2125.214.35%153,006
Mar 19, 202624.5025.2024.0124.1624.16-4.24%114,195
Mar 18, 202624.4525.5024.4525.2325.233.19%178,140
Mar 17, 202624.2025.2524.1724.4524.452.34%245,940
Mar 16, 202624.7425.4023.2523.8923.89-3.47%345,994
Mar 13, 202623.4925.0022.5024.7524.754.52%470,714
Mar 12, 202623.0023.9823.0023.6823.682.56%212,490
Mar 11, 202625.2525.2521.4723.0923.09-6.14%674,861
Mar 10, 202624.9525.4024.3024.6024.602.37%79,163
Mar 9, 202623.0024.2522.5024.0324.030.13%152,299
Mar 6, 202624.8024.8023.5224.0024.00-1.80%84,142
Mar 5, 202624.8024.8024.0024.4424.442.30%62,854
Mar 4, 202624.9124.9123.4023.8923.89-4.90%208,110
Mar 2, 202622.3026.3721.8825.1225.123.12%286,097
Feb 27, 202624.4024.5524.0324.3624.360.58%65,412
Feb 26, 202623.7124.4023.2724.2224.222.63%128,393
Feb 25, 202623.9724.0023.1023.6023.600.68%89,028
Feb 24, 202623.8523.8522.9023.4423.44-0.26%148,870
Feb 23, 202623.5323.9723.5023.5023.50-0.13%65,042
Feb 20, 202622.7223.7522.7223.5323.530.13%76,036
Feb 19, 202623.5724.3223.0523.5023.50-0.30%131,729
Feb 18, 202624.5924.5923.5023.5723.57-1.09%139,597
Feb 17, 202623.8024.2423.7123.8323.830.59%71,875
Feb 16, 202623.5023.8623.5023.6923.690.81%51,933
Feb 13, 202623.6023.9523.2923.5023.501.03%112,126