Tridhya Tech Limited (NSE:TRIDHYA)
India · Delayed Price · Currency is INR 17.55
0.00 (0.00%)
Jan 23, 2026, 11:35 AM IST
Tridhya Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 18.65 | 19.95 | 17.55 | 17.55 | 17.55 | -2.77% | 15,000 |
| Jan 21, 2026 | 17.35 | 18.05 | 17.35 | 18.05 | 18.05 | 4.03% | 18,000 |
| Jan 20, 2026 | 16.60 | 17.85 | 16.60 | 17.35 | 17.35 | 11.22% | 33,000 |
| Jan 19, 2026 | 14.15 | 15.60 | 14.15 | 15.60 | 15.60 | 19.08% | 21,000 |
| Jan 16, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.77% | 3,000 |
| Jan 14, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -6.81% | 6,000 |
| Jan 13, 2026 | 13.25 | 13.95 | 13.25 | 13.95 | 13.95 | - | 6,000 |
| Jan 9, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -1.06% | 3,000 |
| Jan 8, 2026 | 14.00 | 14.10 | 14.00 | 14.10 | 14.10 | -1.05% | 6,000 |
| Jan 6, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | 3,000 |
| Jan 5, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -2.06% | 3,000 |
| Jan 2, 2026 | 14.60 | 14.60 | 14.55 | 14.55 | 14.55 | -3.64% | 6,000 |
| Jan 1, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | 3,000 |
| Dec 24, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.00% | 3,000 |
| Dec 19, 2025 | 14.05 | 15.00 | 14.05 | 14.95 | 14.95 | -0.33% | 12,000 |
| Dec 17, 2025 | 15.05 | 15.05 | 15.00 | 15.00 | 15.00 | - | 6,000 |
| Dec 16, 2025 | 14.95 | 15.00 | 14.95 | 15.00 | 15.00 | 3.45% | 6,000 |
| Dec 12, 2025 | 14.50 | 14.50 | 14.05 | 14.50 | 14.50 | 3.20% | 12,000 |
| Dec 11, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -1.06% | 6,000 |
| Dec 10, 2025 | 14.40 | 14.40 | 14.20 | 14.20 | 14.20 | -1.39% | 9,000 |
| Dec 9, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | 3,000 |
| Dec 8, 2025 | 14.90 | 15.00 | 14.00 | 14.40 | 14.40 | -5.88% | 24,000 |
| Dec 1, 2025 | 15.00 | 15.30 | 15.00 | 15.30 | 15.30 | 1.66% | 9,000 |
| Nov 28, 2025 | 15.10 | 15.10 | 15.00 | 15.05 | 15.05 | -6.52% | 9,000 |
| Nov 26, 2025 | 16.05 | 16.10 | 16.05 | 16.10 | 16.10 | 5.23% | 6,000 |
| Nov 21, 2025 | 15.00 | 15.30 | 15.00 | 15.30 | 15.30 | 2.00% | 15,000 |
| Nov 20, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -3.85% | 3,000 |
| Nov 18, 2025 | 15.95 | 15.95 | 15.60 | 15.60 | 15.60 | -3.70% | 6,000 |
| Nov 17, 2025 | 16.70 | 16.70 | 16.20 | 16.20 | 16.20 | -3.28% | 9,000 |
| Nov 14, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -5.90% | 3,000 |
| Nov 7, 2025 | 16.70 | 18.00 | 16.70 | 17.80 | 17.80 | 4.71% | 12,000 |
| Nov 6, 2025 | 19.80 | 19.80 | 17.00 | 17.00 | 17.00 | 2.10% | 102,000 |
| Oct 31, 2025 | 15.75 | 16.65 | 15.75 | 16.65 | 16.65 | 3.74% | 9,000 |
| Oct 30, 2025 | 16.30 | 16.30 | 16.05 | 16.05 | 16.05 | 0.31% | 6,000 |
| Oct 29, 2025 | 15.15 | 16.30 | 15.15 | 16.00 | 16.00 | 1.91% | 9,000 |
| Oct 28, 2025 | 15.50 | 15.70 | 15.10 | 15.70 | 15.70 | -0.95% | 9,000 |
| Oct 24, 2025 | 15.20 | 15.85 | 15.05 | 15.85 | 15.85 | 2.26% | 9,000 |
| Oct 23, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.32% | 3,000 |
| Oct 20, 2025 | 15.50 | 15.50 | 14.85 | 15.45 | 15.45 | -1.59% | 15,000 |
| Oct 16, 2025 | 15.10 | 15.70 | 15.10 | 15.70 | 15.70 | 0.32% | 9,000 |
| Oct 15, 2025 | 15.05 | 15.65 | 15.05 | 15.65 | 15.65 | 4.33% | 6,000 |
| Oct 14, 2025 | 15.75 | 15.75 | 15.00 | 15.00 | 15.00 | -6.54% | 9,000 |
| Oct 13, 2025 | 16.60 | 16.60 | 16.05 | 16.05 | 16.05 | -0.93% | 6,000 |
| Oct 10, 2025 | 16.00 | 16.20 | 16.00 | 16.20 | 16.20 | -0.31% | 12,000 |
| Oct 8, 2025 | 17.25 | 17.25 | 16.25 | 16.25 | 16.25 | -3.56% | 9,000 |
| Sep 29, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -1.17% | 6,000 |
| Sep 26, 2025 | 17.45 | 17.45 | 17.05 | 17.05 | 17.05 | - | 21,000 |
| Sep 25, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.29% | 6,000 |
| Sep 24, 2025 | 16.25 | 17.75 | 16.25 | 17.00 | 17.00 | -5.03% | 21,000 |
| Sep 22, 2025 | 18.55 | 18.55 | 17.90 | 17.90 | 17.90 | -4.02% | 6,000 |