Tridhya Tech Limited (NSE:TRIDHYA)
India · Delayed Price · Currency is INR 8.90
0.00 (0.00%)
Jun 5, 2026, 2:15 PM IST
Tridhya Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -1.11% | 3,000 |
| Jun 2, 2026 | 8.60 | 9.00 | 8.60 | 9.00 | 9.00 | - | 6,000 |
| May 29, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -2.17% | 6,000 |
| May 27, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.55% | 3,000 |
| May 26, 2026 | 9.10 | 9.15 | 9.10 | 9.15 | 9.15 | 4.57% | 12,000 |
| May 25, 2026 | 8.65 | 8.75 | 8.65 | 8.75 | 8.75 | -3.31% | 6,000 |
| May 22, 2026 | 8.55 | 9.05 | 8.55 | 9.05 | 9.05 | 0.56% | 6,000 |
| May 13, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -3.74% | 3,000 |
| May 12, 2026 | 9.20 | 9.35 | 9.20 | 9.35 | 9.35 | 4.47% | 6,000 |
| May 11, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -4.79% | 3,000 |
| May 7, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | 3,000 |
| May 5, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -4.57% | 9,000 |
| May 4, 2026 | 10.00 | 10.00 | 9.85 | 9.85 | 9.85 | -4.83% | 12,000 |
| Apr 29, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -4.61% | 9,000 |
| Apr 27, 2026 | 10.55 | 10.85 | 10.55 | 10.85 | 10.85 | 4.33% | 9,000 |
| Apr 24, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -4.59% | 12,000 |
| Apr 23, 2026 | 12.00 | 12.00 | 10.90 | 10.90 | 10.90 | -4.80% | 18,000 |
| Apr 22, 2026 | 11.40 | 11.45 | 11.40 | 11.45 | 11.45 | 4.57% | 6,000 |
| Apr 21, 2026 | 11.00 | 11.00 | 10.95 | 10.95 | 10.95 | 4.29% | 6,000 |
| Apr 20, 2026 | 10.60 | 10.60 | 10.50 | 10.50 | 10.50 | 3.96% | 15,000 |
| Apr 17, 2026 | 9.65 | 10.10 | 9.65 | 10.10 | 10.10 | 4.66% | 15,000 |
| Apr 16, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 4.89% | 6,000 |
| Apr 15, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 4.55% | 15,000 |
| Apr 13, 2026 | 8.30 | 8.80 | 8.30 | 8.80 | 8.80 | 4.76% | 18,000 |
| Apr 10, 2026 | 8.40 | 8.40 | 8.35 | 8.40 | 8.40 | 5.00% | 12,000 |
| Apr 9, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 4.58% | 6,000 |
| Apr 8, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 4.79% | 12,000 |
| Apr 6, 2026 | 7.90 | 7.90 | 7.15 | 7.30 | 7.30 | -3.95% | 9,000 |
| Apr 2, 2026 | 6.90 | 7.65 | 6.90 | 7.60 | 7.60 | 0.66% | 12,000 |
| Apr 1, 2026 | 7.35 | 7.55 | 7.35 | 7.55 | 7.55 | 8.63% | 9,000 |
| Mar 30, 2026 | 6.45 | 7.15 | 6.30 | 6.95 | 6.95 | -0.71% | 96,000 |
| Mar 27, 2026 | 8.00 | 8.00 | 6.55 | 7.00 | 7.00 | -11.39% | 66,000 |
| Mar 25, 2026 | 7.95 | 8.00 | 7.65 | 7.90 | 7.90 | -0.63% | 39,000 |
| Mar 24, 2026 | 8.00 | 8.00 | 7.95 | 7.95 | 7.95 | -0.62% | 24,000 |
| Mar 23, 2026 | 7.85 | 8.00 | 7.85 | 8.00 | 8.00 | - | 9,000 |
| Mar 20, 2026 | 8.00 | 8.40 | 8.00 | 8.00 | 8.00 | - | 270,000 |
| Mar 19, 2026 | 8.85 | 8.85 | 7.70 | 8.00 | 8.00 | -9.09% | 351,000 |
| Mar 18, 2026 | 8.95 | 8.95 | 8.80 | 8.80 | 8.80 | 3.53% | 6,000 |
| Mar 17, 2026 | 9.00 | 9.00 | 8.50 | 8.50 | 8.50 | -3.41% | 30,000 |
| Mar 16, 2026 | 9.90 | 9.95 | 8.00 | 8.80 | 8.80 | -3.83% | 45,000 |
| Mar 13, 2026 | 9.00 | 10.40 | 9.00 | 9.15 | 9.15 | -16.06% | 60,000 |
| Mar 12, 2026 | 11.10 | 11.10 | 10.65 | 10.90 | 10.90 | -5.22% | 33,000 |
| Mar 11, 2026 | 11.55 | 11.55 | 11.50 | 11.50 | 11.50 | -2.54% | 12,000 |
| Mar 10, 2026 | 12.00 | 12.00 | 11.80 | 11.80 | 11.80 | -1.67% | 12,000 |
| Mar 9, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -6.61% | 9,000 |
| Mar 6, 2026 | 13.10 | 13.10 | 12.85 | 12.85 | 12.85 | 2.80% | 6,000 |
| Mar 5, 2026 | 12.30 | 12.50 | 12.30 | 12.50 | 12.50 | -0.79% | 42,000 |
| Mar 4, 2026 | 12.65 | 12.65 | 12.60 | 12.60 | 12.60 | -0.40% | 6,000 |
| Mar 2, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.40% | 12,000 |
| Feb 26, 2026 | 13.00 | 13.00 | 12.60 | 12.60 | 12.60 | -3.45% | 18,000 |