Tridhya Tech Limited (NSE:TRIDHYA)
India · Delayed Price · Currency is INR 7.40
+0.15 (2.07%)
Sep 16, 2026, 1:29 PM IST
Tridhya Tech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 7.60 | 7.60 | 7.40 | 7.40 | 7.40 | 2.07% | 9,000 |
| Sep 15, 2026 | 6.65 | 7.25 | 6.65 | 7.25 | 7.25 | 4.32% | 6,000 |
| Sep 10, 2026 | 6.90 | 6.95 | 6.85 | 6.95 | 6.95 | -2.80% | 12,000 |
| Sep 9, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 3,000 |
| Sep 8, 2026 | 7.20 | 7.20 | 7.15 | 7.15 | 7.15 | -4.67% | 15,000 |
| Sep 7, 2026 | 6.90 | 7.50 | 6.90 | 7.50 | 7.50 | 4.17% | 15,000 |
| Sep 3, 2026 | 7.25 | 7.25 | 7.20 | 7.20 | 7.20 | -4.64% | 9,000 |
| Sep 2, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -4.43% | 6,000 |
| Sep 1, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -4.82% | 9,000 |
| Aug 31, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 2.47% | 6,000 |
| Aug 28, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -4.71% | 6,000 |
| Aug 26, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.16% | 6,000 |
| Aug 25, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | 12,000 |
| Aug 24, 2026 | 8.20 | 8.60 | 8.20 | 8.60 | 8.60 | 4.88% | 6,000 |
| Aug 17, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -4.65% | 3,000 |
| Aug 13, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -4.97% | 9,000 |
| Aug 10, 2026 | 9.05 | 9.95 | 9.05 | 9.05 | 9.05 | -4.74% | 12,000 |
| Aug 7, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -4.52% | 3,000 |
| Jul 31, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -4.78% | 3,000 |
| Jul 24, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -5.00% | 3,000 |
| Jul 23, 2026 | 10.00 | 11.00 | 10.00 | 11.00 | 11.00 | 4.76% | 9,000 |
| Jul 14, 2026 | 10.15 | 10.50 | 10.15 | 10.50 | 10.50 | 3.45% | 6,000 |
| Jul 13, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -4.69% | 6,000 |
| Jul 2, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -4.91% | 6,000 |
| Jun 30, 2026 | 11.25 | 11.25 | 11.20 | 11.20 | 11.20 | -4.68% | 6,000 |
| Jun 19, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -1.26% | 3,000 |
| Jun 18, 2026 | 11.80 | 11.95 | 11.80 | 11.90 | 11.90 | 3.03% | 15,000 |
| Jun 17, 2026 | 11.10 | 11.55 | 11.10 | 11.55 | 11.55 | 4.05% | 12,000 |
| Jun 16, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 4.72% | 105,000 |
| Jun 15, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 4.95% | 18,000 |
| Jun 12, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 4.66% | 6,000 |
| Jun 11, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 4.89% | 9,000 |
| Jun 10, 2026 | 9.00 | 9.20 | 9.00 | 9.20 | 9.20 | 4.55% | 18,000 |
| Jun 9, 2026 | 8.75 | 8.80 | 8.55 | 8.80 | 8.80 | -1.12% | 27,000 |
| Jun 5, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 3,000 |
| Jun 3, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -1.11% | 3,000 |
| Jun 2, 2026 | 8.60 | 9.00 | 8.60 | 9.00 | 9.00 | - | 6,000 |
| May 29, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -2.17% | 6,000 |
| May 27, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.55% | 3,000 |
| May 26, 2026 | 9.10 | 9.15 | 9.10 | 9.15 | 9.15 | 4.57% | 12,000 |
| May 25, 2026 | 8.65 | 8.75 | 8.65 | 8.75 | 8.75 | -3.31% | 6,000 |
| May 22, 2026 | 8.55 | 9.05 | 8.55 | 9.05 | 9.05 | 0.56% | 6,000 |
| May 13, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -3.74% | 3,000 |
| May 12, 2026 | 9.20 | 9.35 | 9.20 | 9.35 | 9.35 | 4.47% | 6,000 |
| May 11, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -4.79% | 3,000 |
| May 7, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | 3,000 |
| May 5, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -4.57% | 9,000 |
| May 4, 2026 | 10.00 | 10.00 | 9.85 | 9.85 | 9.85 | -4.83% | 12,000 |
| Apr 29, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -4.61% | 9,000 |
| Apr 27, 2026 | 10.55 | 10.85 | 10.55 | 10.85 | 10.85 | 4.33% | 9,000 |