Triveni Power Transmission Limited (NSE:TRIVENIPT)
India · Delayed Price · Currency is INR 449.20
+3.95 (0.89%)
At close: Nov 12, 2026
NSE:TRIVENIPT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 445.25 | 459.85 | 442.90 | 449.20 | 449.20 | 0.89% | 67,363 |
| Nov 11, 2026 | 459.90 | 459.90 | 441.00 | 445.25 | 445.25 | -0.37% | 44,502 |
| Nov 9, 2026 | 447.00 | 453.95 | 443.40 | 446.90 | 446.90 | -1.08% | 80,664 |
| Nov 8, 2026 | 441.10 | 460.00 | 441.10 | 451.80 | 451.80 | 1.18% | 13,833 |
| Nov 6, 2026 | 468.05 | 468.05 | 440.00 | 446.55 | 446.55 | -5.08% | 127,304 |
| Nov 5, 2026 | 475.00 | 479.95 | 465.00 | 470.45 | 470.45 | 0.07% | 176,072 |
| Nov 4, 2026 | 475.00 | 475.00 | 465.95 | 470.10 | 470.10 | 0.78% | 122,351 |
| Nov 3, 2026 | 469.40 | 472.65 | 459.60 | 466.45 | 466.45 | -0.13% | 130,933 |
| Nov 2, 2026 | 457.60 | 476.40 | 445.00 | 467.05 | 467.05 | 1.64% | 175,057 |
| Oct 30, 2026 | 445.00 | 480.10 | 439.85 | 459.50 | 459.50 | 2.61% | 295,792 |
| Oct 29, 2026 | 410.10 | 453.80 | 410.10 | 447.80 | 447.80 | 0.22% | 370,589 |
| Oct 28, 2026 | 446.00 | 449.35 | 427.10 | 446.80 | 446.80 | -1.18% | 308,833 |
| Oct 27, 2026 | 462.55 | 463.00 | 432.00 | 452.15 | 452.15 | -1.34% | 278,436 |
| Oct 26, 2026 | 458.30 | 464.00 | 458.30 | 458.30 | 458.30 | -5.00% | 371,545 |
| Oct 23, 2026 | 482.10 | 499.90 | 463.20 | 482.40 | 482.40 | -0.65% | 263,716 |
| Oct 22, 2026 | 491.00 | 496.00 | 480.10 | 485.55 | 485.55 | -3.92% | 311,088 |
| Oct 21, 2026 | 502.90 | 544.80 | 502.90 | 505.35 | 505.35 | -4.53% | 835,073 |
| Oct 19, 2026 | 529.35 | 529.35 | 529.35 | 529.35 | 529.35 | -5.00% | 84,419 |
| Oct 16, 2026 | 557.20 | 557.20 | 557.20 | 557.20 | 557.20 | -5.00% | 56,989 |
| Oct 15, 2026 | 586.50 | 586.50 | 586.50 | 586.50 | 586.50 | -5.00% | 5,173 |
| Oct 14, 2026 | 617.35 | 617.35 | 617.35 | 617.35 | 617.35 | -4.99% | 5,882 |
| Oct 13, 2026 | 649.80 | 649.80 | 649.80 | 649.80 | 649.80 | -5.00% | 16,793 |