Trom Industries Limited (NSE:TROM)
India · Delayed Price · Currency is INR 70.50
-0.80 (-1.12%)
At close: Jan 21, 2026
Trom Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 71.30 | 71.30 | 70.50 | 70.50 | 70.50 | -1.12% | 2,400 |
| Jan 20, 2026 | 71.40 | 73.00 | 71.30 | 71.30 | 71.30 | - | 3,600 |
| Jan 19, 2026 | 71.70 | 71.70 | 71.30 | 71.30 | 71.30 | -0.56% | 1,200 |
| Jan 16, 2026 | 72.70 | 73.95 | 71.55 | 71.70 | 71.70 | -0.62% | 9,000 |
| Jan 14, 2026 | 75.50 | 75.50 | 72.15 | 72.15 | 72.15 | 0.21% | 3,600 |
| Jan 13, 2026 | 72.00 | 72.20 | 72.00 | 72.00 | 72.00 | - | 4,800 |
| Jan 12, 2026 | 76.90 | 76.95 | 71.50 | 72.00 | 72.00 | -5.20% | 12,600 |
| Jan 9, 2026 | 78.00 | 80.00 | 73.00 | 75.95 | 75.95 | -1.36% | 16,200 |
| Jan 8, 2026 | 77.50 | 77.50 | 77.00 | 77.00 | 77.00 | -3.51% | 1,800 |
| Jan 7, 2026 | 79.70 | 80.00 | 79.70 | 79.80 | 79.80 | 0.13% | 1,800 |
| Jan 6, 2026 | 79.00 | 79.95 | 78.80 | 79.70 | 79.70 | 4.87% | 14,400 |
| Jan 5, 2026 | 80.85 | 80.85 | 75.00 | 76.00 | 76.00 | 5.34% | 13,200 |
| Jan 2, 2026 | 71.85 | 72.35 | 71.85 | 72.15 | 72.15 | -0.48% | 3,600 |
| Jan 1, 2026 | 74.35 | 74.35 | 72.50 | 72.50 | 72.50 | -2.03% | 2,400 |
| Dec 31, 2025 | 74.00 | 74.85 | 74.00 | 74.00 | 74.00 | 1.37% | 1,800 |
| Dec 30, 2025 | 73.00 | 73.55 | 72.10 | 73.00 | 73.00 | -2.80% | 10,200 |
| Dec 29, 2025 | 76.50 | 76.50 | 74.75 | 75.10 | 75.10 | -1.89% | 1,800 |
| Dec 24, 2025 | 77.00 | 77.00 | 76.55 | 76.55 | 76.55 | 0.13% | 1,800 |
| Dec 23, 2025 | 76.00 | 76.45 | 76.00 | 76.45 | 76.45 | -2.30% | 2,400 |
| Dec 22, 2025 | 75.40 | 78.50 | 75.40 | 78.25 | 78.25 | 4.26% | 2,400 |
| Dec 19, 2025 | 78.00 | 79.95 | 75.05 | 75.05 | 75.05 | -4.76% | 12,000 |
| Dec 18, 2025 | 79.00 | 79.00 | 78.80 | 78.80 | 78.80 | 1.81% | 4,200 |
| Dec 17, 2025 | 78.05 | 78.05 | 77.00 | 77.40 | 77.40 | -1.09% | 6,600 |
| Dec 16, 2025 | 79.90 | 79.90 | 76.30 | 78.25 | 78.25 | -1.76% | 9,600 |
| Dec 15, 2025 | 75.50 | 80.00 | 75.50 | 79.65 | 79.65 | 5.50% | 9,000 |
| Dec 12, 2025 | 77.00 | 77.00 | 75.50 | 75.50 | 75.50 | -0.66% | 1,800 |
| Dec 11, 2025 | 73.50 | 77.00 | 73.50 | 76.00 | 76.00 | -1.30% | 2,400 |
| Dec 10, 2025 | 74.00 | 77.95 | 74.00 | 77.00 | 77.00 | 6.57% | 4,800 |
| Dec 9, 2025 | 70.10 | 72.25 | 67.90 | 72.25 | 72.25 | 0.70% | 8,400 |
| Dec 8, 2025 | 75.00 | 75.00 | 69.00 | 71.75 | 71.75 | -4.33% | 10,200 |
| Dec 5, 2025 | 75.20 | 75.20 | 75.00 | 75.00 | 75.00 | -0.13% | 3,000 |
| Dec 4, 2025 | 77.25 | 77.25 | 75.00 | 75.10 | 75.10 | -2.78% | 4,200 |
| Dec 3, 2025 | 78.25 | 78.50 | 76.20 | 77.25 | 77.25 | -1.28% | 7,200 |
| Dec 2, 2025 | 80.50 | 80.50 | 78.00 | 78.25 | 78.25 | -2.73% | 3,600 |
| Dec 1, 2025 | 81.95 | 81.95 | 80.00 | 80.45 | 80.45 | -1.83% | 3,600 |
| Nov 28, 2025 | 82.00 | 83.85 | 81.75 | 81.95 | 81.95 | -1.92% | 13,200 |
| Nov 27, 2025 | 84.20 | 84.20 | 83.55 | 83.55 | 83.55 | -0.77% | 1,800 |
| Nov 26, 2025 | 87.00 | 87.00 | 84.00 | 84.20 | 84.20 | -3.22% | 7,200 |
| Nov 25, 2025 | 87.90 | 87.90 | 87.00 | 87.00 | 87.00 | 2.35% | 3,000 |
| Nov 24, 2025 | 85.10 | 85.10 | 85.00 | 85.00 | 85.00 | -0.35% | 4,200 |
| Nov 21, 2025 | 90.00 | 90.00 | 85.00 | 85.30 | 85.30 | -5.22% | 5,400 |
| Nov 19, 2025 | 85.00 | 91.80 | 85.00 | 90.00 | 90.00 | 5.88% | 7,200 |
| Nov 18, 2025 | 87.30 | 87.30 | 85.00 | 85.00 | 85.00 | -2.63% | 7,800 |
| Nov 17, 2025 | 90.00 | 91.00 | 84.50 | 87.30 | 87.30 | 1.39% | 9,000 |
| Nov 14, 2025 | 84.00 | 88.00 | 82.10 | 86.10 | 86.10 | -4.49% | 6,000 |
| Nov 13, 2025 | 93.00 | 93.00 | 87.00 | 90.15 | 90.15 | -2.54% | 20,400 |
| Nov 12, 2025 | 92.50 | 92.50 | 91.00 | 92.50 | 92.50 | 0.16% | 6,600 |
| Nov 11, 2025 | 94.00 | 95.00 | 91.75 | 92.35 | 92.35 | -2.43% | 6,000 |
| Nov 10, 2025 | 93.35 | 95.00 | 91.00 | 94.65 | 94.65 | -3.37% | 7,200 |
| Nov 7, 2025 | 98.00 | 98.00 | 97.95 | 97.95 | 97.95 | 4.15% | 1,800 |