Trom Industries Limited (NSE:TROM)
India · Delayed Price · Currency is INR 96.50
+0.50 (0.52%)
At close: Aug 29, 2025
Trom Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 96.00 | 97.00 | 96.00 | 96.50 | 96.50 | 0.52% | 3,000 |
| Aug 28, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | 1,200 |
| Aug 26, 2025 | 98.00 | 98.00 | 95.00 | 96.00 | 96.00 | -2.04% | 6,600 |
| Aug 25, 2025 | 102.00 | 102.00 | 98.00 | 98.00 | 98.00 | -3.92% | 7,200 |
| Aug 22, 2025 | 104.00 | 104.00 | 102.00 | 102.00 | 102.00 | 2.31% | 2,400 |
| Aug 21, 2025 | 103.40 | 103.40 | 99.00 | 99.70 | 99.70 | -3.44% | 7,800 |
| Aug 20, 2025 | 108.00 | 108.00 | 103.10 | 103.25 | 103.25 | -4.04% | 19,800 |
| Aug 19, 2025 | 103.10 | 107.60 | 103.10 | 107.60 | 107.60 | 4.98% | 21,000 |
| Aug 18, 2025 | 101.90 | 102.50 | 101.00 | 102.50 | 102.50 | 4.97% | 15,000 |
| Aug 14, 2025 | 94.95 | 98.50 | 94.95 | 97.65 | 97.65 | 2.79% | 3,600 |
| Aug 13, 2025 | 95.75 | 95.75 | 93.05 | 95.00 | 95.00 | -0.94% | 2,400 |
| Aug 12, 2025 | 95.95 | 95.95 | 90.55 | 95.90 | 95.90 | 2.95% | 3,600 |
| Aug 11, 2025 | 93.00 | 94.00 | 92.00 | 93.15 | 93.15 | -1.69% | 10,200 |
| Aug 8, 2025 | 92.10 | 95.15 | 92.00 | 94.75 | 94.75 | -0.94% | 6,000 |
| Aug 7, 2025 | 95.30 | 97.00 | 95.00 | 95.65 | 95.65 | -1.39% | 11,400 |
| Aug 6, 2025 | 99.00 | 99.00 | 97.00 | 97.00 | 97.00 | -2.02% | 1,800 |
| Aug 5, 2025 | 100.75 | 100.75 | 99.00 | 99.00 | 99.00 | 0.92% | 4,200 |
| Aug 4, 2025 | 100.20 | 100.20 | 97.00 | 98.10 | 98.10 | -2.10% | 8,400 |
| Aug 1, 2025 | 99.00 | 100.50 | 99.00 | 100.20 | 100.20 | 1.42% | 4,200 |
| Jul 31, 2025 | 100.10 | 102.25 | 97.05 | 98.80 | 98.80 | -1.30% | 8,400 |
| Jul 29, 2025 | 101.90 | 102.90 | 100.05 | 100.10 | 100.10 | -1.77% | 6,000 |
| Jul 28, 2025 | 100.10 | 103.00 | 99.10 | 101.90 | 101.90 | -1.55% | 16,800 |
| Jul 25, 2025 | 104.00 | 104.00 | 103.50 | 103.50 | 103.50 | -0.38% | 1,800 |
| Jul 24, 2025 | 101.05 | 104.00 | 100.25 | 103.90 | 103.90 | 2.82% | 6,600 |
| Jul 23, 2025 | 105.15 | 105.15 | 100.00 | 101.05 | 101.05 | -3.85% | 11,400 |
| Jul 22, 2025 | 98.00 | 107.10 | 98.00 | 105.10 | 105.10 | 2.94% | 19,200 |
| Jul 21, 2025 | 102.50 | 104.90 | 101.65 | 102.10 | 102.10 | -0.39% | 9,000 |
| Jul 18, 2025 | 102.50 | 103.00 | 102.50 | 102.50 | 102.50 | -1.91% | 4,200 |
| Jul 17, 2025 | 103.75 | 104.55 | 102.60 | 104.50 | 104.50 | 0.72% | 6,000 |
| Jul 16, 2025 | 105.20 | 105.20 | 103.00 | 103.75 | 103.75 | -0.48% | 4,200 |
| Jul 15, 2025 | 102.50 | 105.00 | 102.00 | 104.25 | 104.25 | 1.71% | 12,000 |
| Jul 14, 2025 | 106.80 | 106.80 | 101.00 | 102.50 | 102.50 | -2.10% | 3,600 |
| Jul 11, 2025 | 101.05 | 104.80 | 100.05 | 104.70 | 104.70 | 3.61% | 10,200 |
| Jul 10, 2025 | 106.15 | 106.15 | 101.05 | 101.05 | 101.05 | -2.74% | 3,600 |
| Jul 9, 2025 | 103.60 | 103.90 | 103.60 | 103.90 | 103.90 | 0.29% | 2,400 |
| Jul 8, 2025 | 101.00 | 103.95 | 101.00 | 103.60 | 103.60 | 2.57% | 6,000 |
| Jul 7, 2025 | 102.60 | 103.50 | 101.00 | 101.00 | 101.00 | -3.81% | 6,000 |
| Jul 4, 2025 | 101.20 | 105.20 | 100.00 | 105.00 | 105.00 | 3.55% | 7,800 |
| Jul 3, 2025 | 100.50 | 102.00 | 97.35 | 101.40 | 101.40 | -1.02% | 34,800 |
| Jul 2, 2025 | 104.85 | 104.85 | 102.40 | 102.45 | 102.45 | -2.43% | 4,800 |
| Jul 1, 2025 | 100.00 | 106.45 | 100.00 | 105.00 | 105.00 | 0.48% | 13,200 |
| Jun 30, 2025 | 106.05 | 107.05 | 102.35 | 104.50 | 104.50 | -2.97% | 22,800 |
| Jun 27, 2025 | 108.40 | 109.35 | 107.00 | 107.70 | 107.70 | -0.28% | 5,400 |
| Jun 26, 2025 | 110.00 | 110.00 | 107.50 | 108.00 | 108.00 | -1.82% | 3,600 |
| Jun 25, 2025 | 110.00 | 111.80 | 104.50 | 110.00 | 110.00 | - | 80,400 |
| Jun 24, 2025 | 110.10 | 110.10 | 107.10 | 110.00 | 110.00 | -1.74% | 6,600 |
| Jun 23, 2025 | 108.00 | 112.00 | 108.00 | 111.95 | 111.95 | -0.62% | 4,200 |
| Jun 20, 2025 | 108.55 | 112.75 | 108.55 | 112.65 | 112.65 | 3.78% | 5,400 |
| Jun 19, 2025 | 108.15 | 109.65 | 108.00 | 108.55 | 108.55 | 0.42% | 7,200 |
| Jun 18, 2025 | 106.00 | 110.35 | 106.00 | 108.10 | 108.10 | 2.85% | 24,000 |