Trom Industries Limited (NSE:TROM)
India · Delayed Price · Currency is INR 65.60
-3.45 (-5.00%)
At close: May 8, 2026
Trom Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 65.60 | 65.60 | 62.35 | 62.35 | 62.35 | -4.95% | 5,400 |
| May 8, 2026 | 68.00 | 68.00 | 65.60 | 65.60 | 65.60 | -5.00% | 4,200 |
| May 7, 2026 | 69.00 | 69.05 | 68.40 | 69.05 | 69.05 | -4.10% | 6,000 |
| May 6, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 1.41% | 1,800 |
| May 5, 2026 | 70.00 | 71.50 | 68.50 | 71.00 | 71.00 | 1.43% | 4,200 |
| May 4, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -2.10% | 600 |
| Apr 29, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - | 600 |
| Apr 28, 2026 | 74.80 | 74.80 | 70.50 | 71.50 | 71.50 | 2.36% | 4,800 |
| Apr 27, 2026 | 69.00 | 71.90 | 68.75 | 69.85 | 69.85 | -2.92% | 6,600 |
| Apr 24, 2026 | 68.80 | 73.70 | 68.80 | 71.95 | 71.95 | 4.65% | 3,000 |
| Apr 23, 2026 | 70.00 | 70.10 | 68.75 | 68.75 | 68.75 | -3.98% | 3,600 |
| Apr 22, 2026 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | -0.56% | 600 |
| Apr 21, 2026 | 72.00 | 72.00 | 71.50 | 72.00 | 72.00 | 0.70% | 5,400 |
| Apr 20, 2026 | 74.95 | 75.00 | 70.00 | 71.50 | 71.50 | -4.86% | 8,400 |
| Apr 17, 2026 | 75.50 | 76.35 | 73.50 | 75.15 | 75.15 | -0.46% | 6,000 |
| Apr 16, 2026 | 72.50 | 76.70 | 72.50 | 75.50 | 75.50 | 3.50% | 12,600 |
| Apr 15, 2026 | 72.95 | 72.95 | 72.65 | 72.95 | 72.95 | 4.59% | 2,400 |
| Apr 13, 2026 | 71.75 | 71.75 | 68.75 | 69.75 | 69.75 | -4.71% | 9,600 |
| Apr 10, 2026 | 76.00 | 76.00 | 73.20 | 73.20 | 73.20 | 3.90% | 4,800 |
| Apr 9, 2026 | 71.00 | 71.00 | 68.40 | 70.45 | 70.45 | 1.08% | 6,600 |
| Apr 8, 2026 | 69.50 | 76.00 | 69.00 | 69.70 | 69.70 | 3.41% | 25,800 |
| Apr 7, 2026 | 64.00 | 70.00 | 64.00 | 67.40 | 67.40 | 12.52% | 28,800 |
| Apr 6, 2026 | 50.00 | 60.00 | 50.00 | 59.90 | 59.90 | 19.80% | 12,600 |
| Apr 2, 2026 | 52.55 | 52.55 | 50.00 | 50.00 | 50.00 | -4.85% | 3,600 |
| Apr 1, 2026 | 51.00 | 52.55 | 50.00 | 52.55 | 52.55 | 19.57% | 5,400 |
| Mar 30, 2026 | 49.50 | 49.50 | 42.90 | 43.95 | 43.95 | -11.30% | 22,200 |
| Mar 27, 2026 | 52.50 | 52.50 | 49.00 | 49.55 | 49.55 | -5.62% | 24,600 |
| Mar 25, 2026 | 52.20 | 54.90 | 52.20 | 52.50 | 52.50 | -2.33% | 25,800 |
| Mar 24, 2026 | 54.75 | 54.90 | 53.00 | 53.75 | 53.75 | -1.83% | 10,200 |
| Mar 23, 2026 | 54.10 | 55.00 | 54.10 | 54.75 | 54.75 | -6.33% | 2,400 |
| Mar 20, 2026 | 57.00 | 58.45 | 56.15 | 58.45 | 58.45 | 2.54% | 2,400 |
| Mar 19, 2026 | 58.40 | 59.90 | 57.00 | 57.00 | 57.00 | -2.40% | 7,200 |
| Mar 18, 2026 | 58.45 | 58.45 | 56.75 | 58.40 | 58.40 | -0.09% | 6,000 |
| Mar 17, 2026 | 56.45 | 59.00 | 56.45 | 58.45 | 58.45 | 8.54% | 6,600 |
| Mar 16, 2026 | 54.00 | 55.00 | 53.85 | 53.85 | 53.85 | -3.41% | 6,000 |
| Mar 13, 2026 | 55.15 | 57.50 | 55.10 | 55.75 | 55.75 | -4.86% | 10,800 |
| Mar 12, 2026 | 55.65 | 59.00 | 55.65 | 58.60 | 58.60 | 5.30% | 6,000 |
| Mar 11, 2026 | 60.90 | 61.00 | 55.00 | 55.65 | 55.65 | -5.28% | 5,400 |
| Mar 10, 2026 | 51.00 | 59.95 | 51.00 | 58.75 | 58.75 | 7.90% | 3,000 |
| Mar 9, 2026 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | -0.09% | 1,200 |
| Mar 6, 2026 | 55.00 | 55.25 | 54.25 | 54.50 | 54.50 | 1.68% | 6,600 |
| Mar 5, 2026 | 53.10 | 54.00 | 53.10 | 53.60 | 53.60 | 1.52% | 3,000 |
| Mar 4, 2026 | 52.00 | 61.50 | 51.20 | 52.80 | 52.80 | -2.31% | 11,400 |
| Mar 2, 2026 | 53.00 | 55.65 | 53.00 | 54.05 | 54.05 | -2.79% | 9,600 |
| Feb 27, 2026 | 63.95 | 64.00 | 55.60 | 55.60 | 55.60 | -6.95% | 8,400 |
| Feb 26, 2026 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | - | 600 |
| Feb 25, 2026 | 64.00 | 64.00 | 57.35 | 59.75 | 59.75 | -6.64% | 12,000 |
| Feb 24, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 3,600 |
| Feb 23, 2026 | 68.10 | 68.10 | 63.10 | 64.00 | 64.00 | -10.55% | 7,200 |
| Feb 20, 2026 | 66.00 | 71.55 | 66.00 | 71.55 | 71.55 | 6.79% | 4,800 |