Trom Industries Limited (NSE:TROM)
India · Delayed Price · Currency is INR 61.25
+2.15 (3.64%)
At close: Aug 21, 2026
Trom Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 59.20 | 63.95 | 58.85 | 61.25 | 61.25 | 3.64% | 6,600 |
| Aug 20, 2026 | 56.50 | 59.25 | 56.45 | 59.10 | 59.10 | 9.65% | 24,000 |
| Aug 19, 2026 | 53.95 | 53.95 | 53.90 | 53.90 | 53.90 | -2.80% | 1,200 |
| Aug 18, 2026 | 56.10 | 56.10 | 53.90 | 55.45 | 55.45 | -1.16% | 8,400 |
| Aug 17, 2026 | 54.50 | 58.00 | 54.50 | 56.10 | 56.10 | 1.17% | 9,600 |
| Aug 14, 2026 | 55.70 | 55.70 | 55.45 | 55.45 | 55.45 | -0.45% | 2,400 |
| Aug 13, 2026 | 57.00 | 57.00 | 55.70 | 55.70 | 55.70 | -0.09% | 10,200 |
| Aug 12, 2026 | 59.30 | 59.30 | 55.75 | 55.75 | 55.75 | -2.19% | 1,800 |
| Aug 11, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.18% | 600 |
| Aug 10, 2026 | 57.95 | 58.95 | 54.35 | 56.90 | 56.90 | 1.07% | 7,800 |
| Aug 7, 2026 | 56.40 | 56.75 | 56.10 | 56.30 | 56.30 | -4.58% | 8,400 |
| Aug 6, 2026 | 63.20 | 63.20 | 59.00 | 59.00 | 59.00 | -2.07% | 2,400 |
| Aug 5, 2026 | 64.00 | 65.90 | 60.25 | 60.25 | 60.25 | -4.74% | 1,800 |
| Aug 4, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 3.69% | 600 |
| Aug 3, 2026 | 61.00 | 61.00 | 60.00 | 61.00 | 61.00 | 4.99% | 4,200 |
| Jul 30, 2026 | 58.00 | 58.10 | 58.00 | 58.10 | 58.10 | -3.89% | 1,800 |
| Jul 29, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 4.22% | 600 |
| Jul 28, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 2,400 |
| Jul 27, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 1,200 |
| Jul 24, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 2,400 |
| Jul 23, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 600 |
| Jul 22, 2026 | 58.00 | 60.90 | 58.00 | 58.00 | 58.00 | - | 4,200 |
| Jul 21, 2026 | 59.90 | 59.90 | 58.00 | 58.00 | 58.00 | 1.58% | 1,800 |
| Jul 20, 2026 | 60.00 | 60.00 | 57.00 | 57.10 | 57.10 | -4.83% | 6,000 |
| Jul 17, 2026 | 60.05 | 60.05 | 60.00 | 60.00 | 60.00 | - | 1,200 |
| Jul 16, 2026 | 57.50 | 60.00 | 57.50 | 60.00 | 60.00 | -0.83% | 1,800 |
| Jul 14, 2026 | 60.50 | 61.00 | 60.50 | 60.50 | 60.50 | -4.95% | 7,200 |
| Jul 13, 2026 | 66.00 | 66.00 | 63.65 | 63.65 | 63.65 | -5.00% | 4,200 |
| Jul 10, 2026 | 69.00 | 69.00 | 67.00 | 67.00 | 67.00 | -2.62% | 1,200 |
| Jul 9, 2026 | 68.40 | 68.80 | 68.35 | 68.80 | 68.80 | 4.96% | 6,600 |
| Jul 8, 2026 | 65.55 | 66.00 | 65.55 | 65.55 | 65.55 | -4.93% | 2,400 |
| Jul 7, 2026 | 63.70 | 69.00 | 63.70 | 68.95 | 68.95 | 2.91% | 3,600 |
| Jul 3, 2026 | 69.00 | 69.00 | 67.00 | 67.00 | 67.00 | 1.28% | 1,200 |
| Jul 2, 2026 | 65.90 | 66.15 | 65.90 | 66.15 | 66.15 | 5.00% | 3,000 |
| Jul 1, 2026 | 64.00 | 67.00 | 63.00 | 63.00 | 63.00 | -1.56% | 9,000 |
| Jun 30, 2026 | 63.95 | 65.60 | 63.75 | 64.00 | 64.00 | 2.40% | 7,800 |
| Jun 29, 2026 | 60.20 | 62.50 | 60.15 | 62.50 | 62.50 | -1.19% | 1,800 |
| Jun 25, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 2.02% | 1,200 |
| Jun 24, 2026 | 65.00 | 65.50 | 61.60 | 62.00 | 62.00 | -4.32% | 10,800 |
| Jun 23, 2026 | 61.80 | 64.80 | 61.00 | 64.80 | 64.80 | 4.77% | 5,400 |
| Jun 22, 2026 | 61.95 | 61.95 | 61.50 | 61.85 | 61.85 | 4.83% | 5,400 |
| Jun 19, 2026 | 59.95 | 59.95 | 59.00 | 59.00 | 59.00 | 3.33% | 9,600 |
| Jun 18, 2026 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | 4.96% | 1,800 |
| Jun 17, 2026 | 55.00 | 55.00 | 54.40 | 54.40 | 54.40 | -4.98% | 6,000 |
| Jun 16, 2026 | 54.00 | 57.25 | 54.00 | 57.25 | 57.25 | 4.95% | 4,200 |
| Jun 15, 2026 | 56.15 | 57.85 | 53.40 | 54.55 | 54.55 | -2.85% | 8,400 |
| Jun 12, 2026 | 57.05 | 58.50 | 55.00 | 56.15 | 56.15 | 0.36% | 6,000 |
| Jun 11, 2026 | 56.00 | 56.00 | 55.95 | 55.95 | 55.95 | 0.18% | 1,200 |
| Jun 10, 2026 | 56.00 | 56.00 | 55.85 | 55.85 | 55.85 | -0.27% | 2,400 |
| Jun 9, 2026 | 54.35 | 56.00 | 54.35 | 56.00 | 56.00 | 3.04% | 2,400 |