Tunwal E-Motors Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	27.50	27.50	26.60	26.60	-	-3.27%	132,000
Jun 18, 2026	27.00	27.85	27.00	27.50	27.50	4.17%	98,000
Jun 17, 2026	27.80	28.50	25.15	26.40	26.40	-5.71%	450,000
Jun 16, 2026	28.50	28.65	27.90	28.00	28.00	-1.41%	174,000
Jun 15, 2026	28.55	29.10	28.40	28.40	28.40	1.07%	136,000
Jun 12, 2026	27.90	28.30	27.85	28.10	28.10	0.90%	170,000
Jun 11, 2026	27.90	28.20	27.80	27.85	27.85	-0.18%	62,000
Jun 10, 2026	28.65	28.95	27.90	27.90	27.90	-2.62%	108,000
Jun 9, 2026	28.80	28.95	28.50	28.65	28.65	0.35%	140,000
Jun 8, 2026	28.70	29.00	28.00	28.55	28.55	-1.04%	120,000
Jun 5, 2026	29.70	29.70	28.50	28.85	28.85	-1.87%	150,000
Jun 4, 2026	30.30	30.30	29.00	29.40	29.40	-2.97%	158,000
Jun 3, 2026	31.40	31.40	29.70	30.30	30.30	2.54%	74,000
Jun 2, 2026	29.60	29.90	29.15	29.55	29.55	-	84,000
Jun 1, 2026	30.60	30.60	29.50	29.55	29.55	-1.50%	80,000
May 29, 2026	30.50	30.85	29.85	30.00	30.00	-0.17%	206,000
May 27, 2026	30.80	31.25	29.80	30.05	30.05	-1.80%	288,000
May 26, 2026	33.50	33.50	30.30	30.60	30.60	-14.41%	1,010,000
May 25, 2026	36.60	36.60	34.50	35.75	35.75	5.15%	114,000
May 22, 2026	32.85	34.55	32.85	34.00	34.00	3.03%	84,000
May 21, 2026	33.25	33.30	33.00	33.00	33.00	-0.75%	30,000
May 20, 2026	33.80	33.80	32.90	33.25	33.25	0.45%	26,000
May 19, 2026	33.25	33.50	33.00	33.10	33.10	-0.15%	46,000
May 18, 2026	33.50	33.50	32.90	33.15	33.15	-3.21%	64,000
May 15, 2026	34.00	34.75	33.60	34.25	34.25	2.85%	102,000
May 14, 2026	34.15	34.15	33.20	33.30	33.30	-0.89%	34,000
May 13, 2026	34.00	34.00	33.00	33.60	33.60	-0.74%	60,000
May 12, 2026	35.00	35.50	33.55	33.85	33.85	-3.42%	114,000
May 11, 2026	33.90	35.25	33.90	35.05	35.05	1.45%	88,000
May 8, 2026	34.35	35.05	34.25	34.55	34.55	-1.57%	44,000
May 7, 2026	34.80	36.50	33.40	35.10	35.10	0.86%	288,000
May 6, 2026	31.85	35.00	31.85	34.80	34.80	10.13%	314,000
May 5, 2026	31.35	31.70	31.30	31.60	31.60	-0.32%	46,000
May 4, 2026	31.50	31.95	31.15	31.70	31.70	0.63%	60,000
Apr 30, 2026	31.00	31.85	31.00	31.50	31.50	0.32%	52,000
Apr 29, 2026	31.45	32.00	31.25	31.40	31.40	0.32%	100,000
Apr 28, 2026	31.75	31.75	31.05	31.30	31.30	-0.48%	76,000
Apr 27, 2026	32.00	32.00	31.15	31.45	31.45	0.32%	72,000
Apr 24, 2026	31.70	31.85	31.20	31.35	31.35	-1.10%	76,000
Apr 23, 2026	32.00	32.35	31.70	31.70	31.70	-1.40%	98,000
Apr 22, 2026	32.65	32.65	31.60	32.15	32.15	-1.83%	252,000
Apr 21, 2026	32.75	33.25	32.00	32.75	32.75	0.31%	66,000
Apr 20, 2026	33.95	33.95	32.55	32.65	32.65	-2.97%	148,000
Apr 17, 2026	33.80	33.90	33.20	33.65	33.65	-0.30%	58,000
Apr 16, 2026	34.20	34.75	33.70	33.75	33.75	-1.03%	64,000
Apr 15, 2026	34.10	35.30	33.90	34.10	34.10	1.19%	156,000
Apr 13, 2026	33.50	34.25	33.10	33.70	33.70	0.30%	80,000
Apr 10, 2026	31.35	34.50	31.35	33.60	33.60	1.66%	126,000
Apr 9, 2026	33.10	33.70	32.70	33.05	33.05	-	68,000
Apr 8, 2026	35.05	35.05	32.65	33.05	33.05	-1.93%	220,000