NSE:TUTIALKA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	55.34	57.49	55.00	55.64	55.64	0.54%	5,587
Sep 22, 2026	57.50	57.50	54.05	55.34	55.34	-2.16%	3,470
Sep 21, 2026	56.56	57.90	55.33	56.56	56.56	-	3,395
Sep 18, 2026	55.68	57.00	55.67	56.56	56.56	-0.02%	3,984
Sep 17, 2026	57.93	58.50	56.28	56.57	56.57	-1.08%	3,789
Sep 16, 2026	58.51	59.28	55.31	57.19	57.19	-4.33%	9,553
Sep 15, 2026	60.79	60.79	58.85	59.78	59.78	1.00%	6,626
Sep 11, 2026	58.45	59.89	57.79	59.19	59.19	1.21%	4,605
Sep 10, 2026	57.15	59.45	56.25	58.48	58.48	0.17%	22,118
Sep 9, 2026	59.80	61.00	58.05	58.38	58.38	-2.55%	14,318
Sep 8, 2026	61.00	61.00	59.01	59.91	59.91	0.28%	11,623
Sep 7, 2026	61.84	61.90	58.61	59.74	59.74	-1.03%	9,023
Sep 4, 2026	62.35	62.90	59.05	60.36	60.36	-1.05%	28,654
Sep 3, 2026	60.32	61.80	59.90	61.00	61.00	-0.89%	2,495
Sep 2, 2026	60.38	61.60	55.00	61.55	61.55	3.97%	27,698
Sep 1, 2026	58.56	61.49	58.49	59.20	59.20	0.89%	16,522
Aug 31, 2026	61.96	61.96	58.00	58.68	58.68	-1.33%	7,747
Aug 28, 2026	60.00	61.73	59.06	59.47	59.47	0.73%	12,125
Aug 27, 2026	58.89	62.70	56.90	59.04	59.04	0.27%	31,516
Aug 26, 2026	56.79	60.89	55.79	58.88	58.88	7.88%	37,186
Aug 25, 2026	53.01	54.99	52.99	54.58	54.58	2.94%	12,345
Aug 24, 2026	55.09	55.09	52.85	53.02	53.02	-3.76%	20,625
Aug 21, 2026	53.59	55.70	53.04	55.09	55.09	3.30%	5,900
Aug 20, 2026	54.50	55.99	53.00	53.33	53.33	-4.12%	13,799
Aug 19, 2026	56.80	56.80	52.00	55.62	55.62	-1.26%	7,079