Tvs Infrastructure Trust - Investment Fund (NSE:TVSINVIT)
India · Delayed Price · Currency is INR 117.00
0.00 (0.00%)
At close: Apr 30, 2026
NSE:TVSINVIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 1.74% | 25,000 |
| Apr 8, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 25,000 |
| Feb 25, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.44% | 50,000 |
| Feb 24, 2026 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | 0.44% | 50,000 |
| Feb 16, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 1.33% | 25,000 |
| Feb 12, 2026 | 109.50 | 113.50 | 109.50 | 112.50 | 112.50 | -0.44% | 75,000 |
| Feb 11, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.44% | 25,000 |
| Jan 28, 2026 | 112.50 | 112.50 | 112.50 | 112.50 | 110.99 | 2.27% | 25,000 |
| Jan 23, 2026 | 109.51 | 110.00 | 109.51 | 110.00 | 108.52 | -0.45% | 50,000 |
| Jan 19, 2026 | 110.50 | 110.50 | 110.50 | 110.50 | 109.02 | -0.90% | 25,000 |
| Jan 14, 2026 | 111.50 | 111.50 | 111.50 | 111.50 | 110.00 | - | 25,000 |
| Jan 13, 2026 | 111.50 | 111.50 | 111.50 | 111.50 | 110.00 | 0.90% | 25,000 |
| Dec 19, 2025 | 109.51 | 110.50 | 109.51 | 110.50 | 109.02 | 0.91% | 50,000 |
| Dec 9, 2025 | 109.50 | 109.50 | 109.50 | 109.50 | 108.03 | -0.45% | 25,000 |
| Nov 26, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 108.52 | 0.92% | 50,000 |
| Nov 21, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 107.54 | 0.81% | 25,000 |